(TSV:NTX)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.1100	0	+0.01(+4.76%)
Apr 29, 2026	0.1000	0.1050	0.1000	0.1050	23,000	+0.00(+5.00%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	5,850	+0.00(+0.00%)
Apr 27, 2026	0.1050	0.1050	0.1000	0.1000	7,800	-0.01(-9.09%)
Apr 24, 2026	0.1150	0.1150	0.1100	0.1100	20,100	-0.01(-4.35%)
Apr 23, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+9.52%)
Apr 22, 2026	0.1200	0.1200	0.1000	0.1050	39,000	-0.01(-8.70%)
Apr 21, 2026	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Apr 20, 2026	0.1200	0.1200	0.1200	0.1200	32,281	+0.00(+0.00%)
Apr 17, 2026	0.1200	0.1200	0.1200	0.1200	8,790	-0.01(-4.00%)
Apr 16, 2026	0.1150	0.1250	0.1150	0.1250	104,063	+0.01(+4.17%)
Apr 15, 2026	0.1100	0.1200	0.1100	0.1200	186,800	+0.00(+4.35%)
Apr 14, 2026	0.1150	0.1150	0.1150	0.1150	4,046	+0.01(+4.55%)
Apr 13, 2026	0.1200	0.1200	0.1050	0.1100	65,000	-0.01(-8.33%)
Apr 10, 2026	0.1250	0.1250	0.1200	0.1200	33,500	-0.01(-4.00%)
Apr 09, 2026	0.1150	0.1400	0.1150	0.1250	94,000	+0.01(+13.64%)
Apr 08, 2026	0.1100	0.1150	0.1100	0.1100	40,000	+0.01(+4.76%)
Apr 07, 2026	0.1050	0.1050	0.1050	0.1050	4,512	+0.01(+10.53%)
Apr 06, 2026	0.1000	0.1000	0.0950	0.0950	20,653	-0.01(-5.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.1100	0.1100	0.0950	0.1000	28,720	-0.01(-13.04%)
Mar 31, 2026	0.1150	0.1150	0.1150	0.1150	23,060	+0.00(+0.00%)
Mar 30, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Mar 27, 2026	0.1200	0.1200	0.1100	0.1100	82,500	-0.01(-4.35%)
Mar 26, 2026	0.1150	0.1150	0.1150	0.1150	1,674	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1150	0.1100	0.1150	93,000	+0.01(+4.55%)
Mar 24, 2026	0.1100	0.1100	0.1000	0.1100	66,660	+0.00(+0.00%)
Mar 23, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	7,012	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1150	0.1100	0.1150	24,500	-0.00(-4.17%)
Mar 18, 2026	0.1100	0.1200	0.1100	0.1200	22,060	+0.00(+0.00%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Mar 12, 2026				0.1100	67	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1100	0.1100	0.1100	59,400	-0.01(-4.35%)
Mar 09, 2026				0.1150	0	+0.01(+4.55%)
Mar 06, 2026	0.1000	0.1200	0.0900	0.1100	141,560	+0.02(+22.22%)
Mar 05, 2026	0.1150	0.1150	0.0900	0.0900	93,660	-0.02(-18.18%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	23,244	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.