Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.5000 0.5500 0.5000 0.5500 10,020 +0.06(+12.24%)
Feb 06, 2025 0.5000 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
Feb 05, 2025 0.5200 0.5200 0.4900 0.4900 10,547 -0.03(-5.77%)
Feb 04, 2025 0.5200 0.5200 0.5200 0.5200 519 -0.01(-1.89%)
Feb 03, 2025 0.4850 0.5500 0.4850 0.5300 85,332 +0.04(+7.51%)
Jan 31, 2025 0.5300 0.5300 0.4300 0.4930 100,500 -0.03(-5.19%)
Jan 30, 2025 0.5000 0.5200 0.5000 0.5200 23,000 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5200 0.5000 0.5200 4,300 +0.00(+0.00%)
Jan 28, 2025 0.4700 0.5200 0.4700 0.5200 11,385 +0.04(+8.33%)
Jan 27, 2025 0.5000 0.5100 0.4800 0.4800 114,930 -0.02(-4.00%)
Jan 24, 2025 0.5400 0.5500 0.5000 0.5000 98,425 -0.02(-3.85%)
Jan 23, 2025 0.5200 0.5200 0.5200 0.5200 3,624 +0.02(+4.00%)
Jan 22, 2025 0.5100 0.5100 0.5000 0.5000 8,084 -0.03(-5.66%)
Jan 21, 2025 0.5500 0.5500 0.5000 0.5300 46,768 -0.01(-1.85%)
Jan 20, 2025 0.5400 0.5400 0.5400 0.5400 994 +0.02(+3.85%)
Jan 16, 2025 0.5200 0 -0.01(-1.89%)
Jan 15, 2025 0.5200 0.5300 0.5200 0.5300 19,911 +0.01(+1.92%)
Jan 14, 2025 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Jan 13, 2025 0.5100 0.5400 0.5100 0.5400 11,500 +0.02(+3.85%)
Jan 10, 2025 0.5500 0.5500 0.5000 0.5200 31,644 -0.03(-5.45%)
Jan 09, 2025 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Jan 07, 2025 0.5300 0 +0.01(+1.92%)
Jan 06, 2025 0.5200 0.5200 0.5200 0.5200 4,150 +0.00(+0.00%)
Jan 03, 2025 0.5300 0.5300 0.5200 0.5200 31,002 -0.01(-1.89%)
Jan 02, 2025 0.5300 0.5300 0.5300 0.5300 2,509 +0.00(+0.00%)
Dec 30, 2024 0.5300 0 +0.00(+0.00%)
Dec 24, 2024 0.5300 0 +0.02(+3.92%)
Dec 23, 2024 0.5600 0.5600 0.5100 0.5100 21,500 -0.01(-1.92%)
Dec 20, 2024 0.5400 0.5400 0.5200 0.5200 24,018 -0.02(-3.70%)
Dec 19, 2024 0.5500 0.5500 0.5400 0.5400 21,003 -0.01(-1.82%)
Dec 18, 2024 0.5600 0.5600 0.5500 0.5500 14,000 -0.01(-1.79%)
Dec 17, 2024 0.6100 0.6100 0.5500 0.5600 111,357 -0.05(-8.20%)
Dec 16, 2024 0.5700 0.6100 0.5700 0.6100 5,202 +0.04(+7.02%)
Dec 13, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Dec 12, 2024 0.5300 0.5500 0.5300 0.5500 5,020 +0.00(+0.00%)
Dec 11, 2024 0.6100 0.6100 0.5500 0.5500 2,050 +0.00(+0.00%)
Dec 10, 2024 0.5500 0.5600 0.5500 0.5500 6,125 +0.00(+0.00%)
Dec 09, 2024 0.5500 0.5500 0.5500 0.5500 1,733 -0.07(-11.29%)
Dec 06, 2024 0.6200 0.6200 0.6200 0.6200 2,440 +0.11(+21.57%)
Dec 05, 2024 0.5100 0.5200 0.5100 0.5100 30,123 -0.01(-1.92%)
Dec 04, 2024 0.5500 0.5500 0.5100 0.5200 22,517 +0.02(+4.00%)
Dec 03, 2024 0.5000 0.5500 0.5000 0.5000 174,046 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.