| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.450 | 1.510 | 1.450 | 1.480 | 866,505 | +0.04(+2.78%) |
| Apr 29, 2026 | 1.440 | 1.500 | 1.430 | 1.440 | 855,292 | -0.07(-4.64%) |
| Apr 28, 2026 | 1.590 | 1.620 | 1.490 | 1.510 | 367,689 | -0.11(-6.79%) |
| Apr 27, 2026 | 1.660 | 1.660 | 1.620 | 1.620 | 175,808 | -0.03(-1.82%) |
| Apr 24, 2026 | 1.700 | 1.735 | 1.650 | 1.650 | 419,520 | -0.03(-1.79%) |
| Apr 23, 2026 | 1.740 | 1.750 | 1.660 | 1.680 | 434,693 | -0.06(-3.45%) |
| Apr 22, 2026 | 1.650 | 1.760 | 1.650 | 1.740 | 1,111,221 | +0.11(+6.75%) |
| Apr 21, 2026 | 1.700 | 1.735 | 1.620 | 1.630 | 1,277,860 | -0.07(-4.12%) |
| Apr 20, 2026 | 1.680 | 1.720 | 1.650 | 1.700 | 717,747 | +0.00(+0.00%) |
| Apr 17, 2026 | 1.680 | 1.755 | 1.675 | 1.700 | 873,238 | +0.07(+4.29%) |
| Apr 16, 2026 | 1.650 | 1.680 | 1.620 | 1.630 | 465,272 | -0.02(-1.21%) |
| Apr 15, 2026 | 1.670 | 1.680 | 1.625 | 1.650 | 209,797 | -0.02(-1.20%) |
| Apr 14, 2026 | 1.670 | 1.690 | 1.650 | 1.670 | 288,849 | +0.06(+3.73%) |
| Apr 13, 2026 | 1.580 | 1.650 | 1.570 | 1.610 | 712,947 | +0.05(+3.21%) |
| Apr 10, 2026 | 1.590 | 1.600 | 1.550 | 1.560 | 382,182 | -0.03(-1.89%) |
| Apr 09, 2026 | 1.540 | 1.610 | 1.510 | 1.590 | 1,084,665 | +0.07(+4.61%) |
| Apr 08, 2026 | 1.590 | 1.630 | 1.495 | 1.520 | 673,617 | +0.02(+1.33%) |
| Apr 07, 2026 | 1.550 | 1.550 | 1.450 | 1.500 | 516,584 | -0.03(-1.96%) |
| Apr 06, 2026 | 1.550 | 1.580 | 1.520 | 1.530 | 572,331 | +0.00(+0.00%) |
| Apr 02, 2026 | 1.530 | 0 | -0.05(-3.16%) | |||
| Apr 01, 2026 | 1.620 | 1.620 | 1.530 | 1.580 | 879,561 | +0.08(+5.33%) |
| Mar 31, 2026 | 1.380 | 1.530 | 1.380 | 1.500 | 855,617 | +0.13(+9.49%) |
| Mar 30, 2026 | 1.460 | 1.460 | 1.350 | 1.370 | 541,772 | -0.01(-0.72%) |
| Mar 27, 2026 | 1.350 | 1.415 | 1.310 | 1.380 | 810,476 | +0.04(+2.99%) |
| Mar 26, 2026 | 1.380 | 1.400 | 1.305 | 1.340 | 734,197 | -0.09(-6.29%) |
| Mar 25, 2026 | 1.490 | 1.490 | 1.410 | 1.430 | 1,138,308 | +0.06(+4.38%) |
| Mar 24, 2026 | 1.340 | 1.420 | 1.260 | 1.370 | 1,022,500 | +0.07(+5.38%) |
| Mar 23, 2026 | 1.240 | 1.350 | 1.240 | 1.300 | 1,029,633 | +0.05(+4.00%) |
| Mar 20, 2026 | 1.340 | 1.350 | 1.190 | 1.250 | 1,608,401 | -0.06(-4.58%) |
| Mar 19, 2026 | 1.300 | 1.340 | 1.230 | 1.310 | 1,504,360 | -0.07(-5.07%) |
| Mar 18, 2026 | 1.500 | 1.510 | 1.370 | 1.380 | 1,443,546 | -0.17(-10.97%) |
| Mar 17, 2026 | 1.560 | 1.600 | 1.510 | 1.550 | 569,621 | +0.03(+1.64%) |
| Mar 16, 2026 | 1.550 | 1.620 | 1.510 | 1.525 | 672,011 | -0.03(-1.61%) |
| Mar 13, 2026 | 1.570 | 1.600 | 1.525 | 1.550 | 821,108 | -0.02(-1.27%) |
| Mar 12, 2026 | 1.650 | 1.650 | 1.570 | 1.570 | 1,101,903 | -0.07(-4.27%) |
| Mar 11, 2026 | 1.650 | 1.690 | 1.620 | 1.640 | 765,082 | -0.05(-2.96%) |
| Mar 10, 2026 | 1.710 | 1.770 | 1.640 | 1.690 | 2,011,076 | +0.04(+2.42%) |
| Mar 09, 2026 | 1.700 | 1.730 | 1.605 | 1.650 | 2,104,098 | -0.10(-5.71%) |
| Mar 06, 2026 | 1.810 | 1.820 | 1.735 | 1.750 | 1,314,115 | -0.06(-3.31%) |
| Mar 05, 2026 | 2.040 | 2.040 | 1.810 | 1.810 | 952,041 | -0.20(-9.95%) |
| Mar 04, 2026 | 2.160 | 2.160 | 2.005 | 2.010 | 966,301 | -0.09(-4.29%) |
| Mar 03, 2026 | 2.180 | 2.180 | 2.020 | 2.100 | 584,389 | -0.20(-8.70%) |
