(TSV:SAGA)

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8400	0.8700	0.8000	0.8100	242,706	-0.07(-7.95%)
Jan 29, 2026	0.9200	0.9200	0.8400	0.8800	531,083	+0.00(+0.00%)
Jan 28, 2026	0.8700	0.9200	0.8600	0.8800	506,760	+0.04(+4.76%)
Jan 27, 2026	0.7900	0.8500	0.7700	0.8400	695,805	+0.07(+9.09%)
Jan 26, 2026	0.8000	0.8000	0.7500	0.7700	305,607	-0.03(-3.75%)
Jan 23, 2026	0.8000	0.8000	0.7300	0.8000	308,295	-0.01(-1.23%)
Jan 22, 2026	0.8600	0.8700	0.7800	0.8100	319,552	-0.04(-4.71%)
Jan 21, 2026	0.8200	0.9100	0.8000	0.8500	438,655	+0.05(+6.25%)
Jan 20, 2026	0.8100	0.8200	0.7500	0.8000	213,727	-0.02(-2.44%)
Jan 19, 2026	0.8900	0.9300	0.8000	0.8200	431,298	-0.01(-1.20%)
Jan 16, 2026	0.8500	0.8600	0.8100	0.8300	196,344	-0.01(-1.19%)
Jan 15, 2026	0.8000	0.8500	0.8000	0.8400	467,583	+0.05(+6.33%)
Jan 14, 2026	0.8300	0.8300	0.7500	0.7900	319,237	-0.01(-1.25%)
Jan 13, 2026	0.8000	0.8500	0.7500	0.8000	315,268	+0.00(+0.00%)
Jan 12, 2026	0.9200	0.9800	0.7700	0.8000	899,588	-0.01(-1.23%)
Jan 09, 2026	0.6900	0.8100	0.6800	0.8100	860,814	+0.16(+24.62%)
Jan 08, 2026	0.6500	0.6700	0.5800	0.6500	511,530	-0.01(-1.52%)
Jan 07, 2026	0.6700	0.7200	0.6300	0.6600	585,535	-0.01(-1.49%)
Jan 06, 2026	0.6500	0.6900	0.6100	0.6700	652,342	+0.04(+6.35%)
Jan 05, 2026	0.5700	0.6300	0.5500	0.6300	811,667	+0.12(+23.53%)
Jan 02, 2026	0.5000	0.5200	0.5000	0.5100	37,493	+0.03(+6.25%)
Dec 31, 2025				0.4800	0	+0.00(+0.00%)
Dec 30, 2025	0.5100	0.5200	0.4800	0.4800	129,986	-0.01(-2.04%)
Dec 29, 2025	0.4850	0.5500	0.4850	0.4900	308,329	+0.01(+2.08%)
Dec 24, 2025				0.4800	0	+0.03(+6.67%)
Dec 23, 2025	0.4500	0.4600	0.4400	0.4500	107,107	+0.01(+1.12%)
Dec 22, 2025	0.4700	0.4950	0.4450	0.4450	174,724	-0.02(-5.32%)
Dec 19, 2025	0.4500	0.4700	0.4450	0.4700	115,759	+0.02(+4.44%)
Dec 18, 2025	0.4400	0.4500	0.4300	0.4500	167,161	+0.03(+7.14%)
Dec 17, 2025	0.4400	0.4500	0.4000	0.4200	352,401	-0.01(-2.33%)
Dec 16, 2025	0.4400	0.4550	0.4050	0.4300	161,883	-0.02(-3.37%)
Dec 15, 2025	0.4000	0.4550	0.4000	0.4450	488,188	+0.04(+11.25%)
Dec 12, 2025	0.3950	0.4150	0.3850	0.4000	694,968	+0.01(+2.56%)
Dec 11, 2025	0.3700	0.3900	0.3550	0.3900	544,143	+0.02(+5.41%)
Dec 10, 2025	0.3800	0.3800	0.3650	0.3700	566,889	+0.00(+0.00%)
Dec 09, 2025	0.3800	0.3800	0.3600	0.3700	211,207	-0.01(-2.63%)
Dec 08, 2025	0.3800	0.3800	0.3700	0.3800	363,566	+0.00(+0.00%)
Dec 05, 2025	0.4300	0.4300	0.3700	0.3800	652,269	-0.04(-9.52%)
Dec 04, 2025	0.4600	0.4800	0.4200	0.4200	2,116,413	-0.06(-12.50%)
Dec 03, 2025	0.5800	0.5800	0.4500	0.4800	508,700	-0.09(-15.79%)
Dec 02, 2025	0.5800	0.5900	0.5700	0.5700	68,810	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.