| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 297,085 | +0.04(+16.28%) |
| Dec 31, 2025 | 0.2150 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1700 | 0.2250 | 0.1700 | 0.2150 | 351,944 | +0.05(+34.37%) |
| Dec 29, 2025 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 246,823 | +0.02(+14.29%) |
| Dec 24, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Dec 23, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 151,215 | -0.01(-3.57%) |
| Dec 22, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 212,578 | +0.01(+3.70%) |
| Dec 19, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 113,369 | -0.01(-6.90%) |
| Dec 18, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 51,076 | -0.01(-3.33%) |
| Dec 17, 2025 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 99,792 | -0.01(-3.23%) |
| Dec 16, 2025 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 255,877 | -0.01(-3.13%) |
| Dec 15, 2025 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 139,743 | -0.02(-11.11%) |
| Dec 12, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 51,073 | -0.00(-1.64%) |
| Dec 11, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1830 | 14,664 | -0.00(-1.08%) |
| Dec 10, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,563 | -0.01(-2.63%) |
| Dec 09, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 65,743 | +0.01(+5.56%) |
| Dec 08, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,635 | -0.01(-5.26%) |
| Dec 05, 2025 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 91,509 | +0.01(+5.56%) |
| Dec 04, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 77,082 | -0.01(-5.26%) |
| Dec 03, 2025 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 13,517 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 80,950 | -0.01(-2.56%) |
| Dec 01, 2025 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,416 | -0.02(-9.30%) |
| Nov 28, 2025 | 0.1900 | 0.2200 | 0.1850 | 0.2150 | 252,975 | +0.03(+16.22%) |
| Nov 27, 2025 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 68,208 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.1600 | 0.1850 | 0.1500 | 0.1850 | 496,614 | +0.04(+23.33%) |
| Nov 25, 2025 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 61,278 | -0.01(-6.25%) |
| Nov 24, 2025 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 75,931 | -0.01(-3.03%) |
| Nov 21, 2025 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 52,977 | -0.01(-2.94%) |
| Nov 20, 2025 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 100,582 | -0.01(-5.56%) |
| Nov 19, 2025 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 103,981 | -0.02(-7.69%) |
| Nov 18, 2025 | 0.2050 | 0.2250 | 0.1900 | 0.1950 | 334,532 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.2600 | 0.2650 | 0.1950 | 0.1950 | 568,935 | -0.07(-26.42%) |
| Nov 14, 2025 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 21,311 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 12,399 | -0.02(-8.62%) |
| Nov 12, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 31,788 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 41,601 | +0.02(+7.41%) |
| Nov 10, 2025 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 27,382 | +0.02(+8.00%) |
| Nov 07, 2025 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 45,418 | -0.02(-5.66%) |
| Nov 06, 2025 | 0.2850 | 0.2850 | 0.2450 | 0.2650 | 69,094 | -0.02(-5.36%) |
| Nov 05, 2025 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 122,555 | -0.01(-3.45%) |
| Nov 04, 2025 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 183,820 | -0.04(-12.12%) |
