| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.390 | 1.400 | 1.300 | 1.310 | 273,545 | -0.10(-7.09%) |
| Jan 07, 2026 | 1.410 | 1.460 | 1.330 | 1.410 | 1,064,786 | +0.02(+1.44%) |
| Jan 06, 2026 | 1.450 | 1.460 | 1.350 | 1.390 | 574,582 | -0.06(-4.14%) |
| Jan 05, 2026 | 1.480 | 1.480 | 1.340 | 1.450 | 589,749 | +0.01(+0.69%) |
| Jan 02, 2026 | 1.420 | 1.490 | 1.360 | 1.440 | 760,040 | +0.05(+3.60%) |
| Dec 31, 2025 | 1.390 | 0 | +0.11(+8.59%) | |||
| Dec 30, 2025 | 1.230 | 1.280 | 1.190 | 1.280 | 244,032 | +0.08(+6.67%) |
| Dec 29, 2025 | 1.180 | 1.260 | 1.160 | 1.200 | 365,199 | +0.00(+0.00%) |
| Dec 24, 2025 | 1.200 | 0 | +0.01(+0.84%) | |||
| Dec 23, 2025 | 1.180 | 1.220 | 1.130 | 1.190 | 711,703 | +0.01(+0.85%) |
| Dec 22, 2025 | 1.080 | 1.180 | 1.060 | 1.180 | 864,170 | +0.13(+12.38%) |
| Dec 19, 2025 | 0.9700 | 1.050 | 0.9700 | 1.050 | 521,311 | +0.07(+7.14%) |
| Dec 18, 2025 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 295,537 | +0.03(+3.16%) |
| Dec 17, 2025 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 615,706 | +0.11(+13.10%) |
| Dec 16, 2025 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 78,122 | -0.03(-3.45%) |
| Dec 15, 2025 | 0.9300 | 0.9300 | 0.8600 | 0.8700 | 237,989 | -0.03(-3.33%) |
| Dec 12, 2025 | 0.9100 | 0.9600 | 0.8900 | 0.9000 | 361,971 | +0.02(+2.27%) |
| Dec 11, 2025 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 835,798 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.9000 | 0.9400 | 0.8800 | 0.8800 | 261,637 | -0.06(-6.38%) |
| Dec 09, 2025 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 155,495 | +0.07(+8.05%) |
| Dec 08, 2025 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 112,920 | +0.02(+2.35%) |
| Dec 05, 2025 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | 149,258 | -0.02(-2.30%) |
| Dec 04, 2025 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 188,085 | -0.02(-2.25%) |
| Dec 03, 2025 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 231,893 | -0.01(-1.11%) |
| Dec 02, 2025 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 173,049 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.9100 | 0.9700 | 0.8700 | 0.9000 | 484,457 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | 524,889 | +0.03(+3.45%) |
| Nov 27, 2025 | 0.8700 | 0.8900 | 0.8400 | 0.8700 | 195,499 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 628,964 | +0.06(+7.41%) |
| Nov 25, 2025 | 0.8000 | 0.8400 | 0.7900 | 0.8100 | 732,710 | +0.02(+2.53%) |
| Nov 24, 2025 | 0.7400 | 0.7900 | 0.7200 | 0.7900 | 366,729 | +0.10(+14.49%) |
| Nov 21, 2025 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 293,897 | -0.01(-1.43%) |
| Nov 20, 2025 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 167,885 | -0.02(-2.78%) |
| Nov 19, 2025 | 0.7200 | 0.7600 | 0.6900 | 0.7200 | 246,613 | +0.01(+1.41%) |
| Nov 18, 2025 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 211,275 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 268,588 | +0.02(+2.90%) |
| Nov 14, 2025 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 304,413 | -0.03(-4.17%) |
| Nov 13, 2025 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | 263,954 | -0.05(-6.49%) |
| Nov 12, 2025 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 299,808 | -0.01(-1.28%) |
| Nov 11, 2025 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 277,389 | +0.05(+6.85%) |
| Nov 10, 2025 | 0.6900 | 0.7900 | 0.6900 | 0.7300 | 707,350 | +0.07(+10.61%) |
| Nov 07, 2025 | 0.6900 | 0.6900 | 0.6450 | 0.6600 | 116,162 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 194,708 | -0.03(-4.35%) |
| Nov 05, 2025 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | 322,197 | +0.05(+7.81%) |
| Nov 04, 2025 | 0.6900 | 0.6900 | 0.6100 | 0.6400 | 262,244 | -0.04(-5.88%) |
