| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 184,626 | +0.01(+6.25%) |
| Dec 31, 2025 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Dec 30, 2025 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 191,752 | -0.01(-5.71%) |
| Dec 29, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 183,856 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Dec 23, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 301,467 | -0.00(-2.86%) |
| Dec 22, 2025 | 0.1500 | 0.1950 | 0.1500 | 0.1750 | 557,776 | +0.02(+16.67%) |
| Dec 19, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 164,030 | +0.01(+7.14%) |
| Dec 18, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 140,503 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,931 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 109,527 | -0.00(-3.45%) |
| Dec 15, 2025 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 136,300 | +0.00(+3.57%) |
| Dec 12, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 68,753 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 313,870 | +0.02(+12.00%) |
| Dec 10, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,383 | -0.01(-7.41%) |
| Dec 09, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 134,783 | +0.01(+8.00%) |
| Dec 08, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 51,852 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 60,646 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 112,879 | -0.02(-10.71%) |
| Dec 03, 2025 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 36,000 | +0.02(+12.00%) |
| Dec 02, 2025 | 0.1350 | 0.1450 | 0.1200 | 0.1250 | 118,267 | -0.01(-3.85%) |
| Dec 01, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 209,354 | +0.01(+8.33%) |
| Nov 28, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 20,790 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,130 | -0.01(-4.00%) |
| Nov 26, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 187,234 | +0.01(+4.17%) |
| Nov 25, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 314,000 | +0.02(+26.32%) |
| Nov 24, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,218 | +0.01(+5.56%) |
| Nov 20, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 416,852 | -0.01(-14.29%) |
| Nov 18, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,017 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,795 | -0.01(-4.55%) |
| Nov 14, 2025 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 233,488 | -0.01(-4.35%) |
| Nov 13, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,025 | +0.01(+4.55%) |
| Nov 11, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Nov 10, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 106,087 | -0.01(-4.55%) |
| Nov 06, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Nov 05, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 124,296 | -0.00(-4.17%) |
