| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.700 | 1.710 | 1.700 | 1.700 | 5,033 | +0.00(+0.00%) |
| Apr 30, 2026 | 1.630 | 1.710 | 1.630 | 1.700 | 9,500 | +0.00(+0.00%) |
| Apr 29, 2026 | 1.800 | 1.800 | 1.700 | 1.700 | 13,042 | -0.10(-5.56%) |
| Apr 28, 2026 | 1.730 | 1.850 | 1.730 | 1.800 | 14,300 | +0.00(+0.00%) |
| Apr 27, 2026 | 1.790 | 1.830 | 1.790 | 1.800 | 10,792 | +0.02(+1.12%) |
| Apr 24, 2026 | 1.730 | 1.790 | 1.730 | 1.780 | 8,100 | -0.01(-0.56%) |
| Apr 23, 2026 | 1.760 | 1.790 | 1.760 | 1.790 | 2,600 | +0.00(+0.00%) |
| Apr 22, 2026 | 1.690 | 1.800 | 1.600 | 1.790 | 5,400 | +0.05(+2.87%) |
| Apr 21, 2026 | 1.780 | 1.780 | 1.740 | 1.740 | 8,710 | +0.00(+0.00%) |
| Apr 20, 2026 | 1.900 | 1.900 | 1.700 | 1.740 | 15,356 | -0.15(-7.94%) |
| Apr 17, 2026 | 1.690 | 1.890 | 1.690 | 1.890 | 16,000 | +0.20(+11.83%) |
| Apr 16, 2026 | 1.650 | 1.690 | 1.550 | 1.690 | 10,300 | -0.01(-0.59%) |
| Apr 15, 2026 | 1.650 | 1.750 | 1.650 | 1.700 | 26,187 | +0.05(+3.03%) |
| Apr 14, 2026 | 1.550 | 1.650 | 1.550 | 1.650 | 14,024 | +0.10(+6.45%) |
| Apr 13, 2026 | 1.610 | 1.610 | 1.550 | 1.550 | 17,900 | -0.06(-3.73%) |
| Apr 10, 2026 | 1.650 | 1.700 | 1.550 | 1.610 | 3,905 | -0.08(-4.73%) |
| Apr 09, 2026 | 1.650 | 1.750 | 1.510 | 1.690 | 10,800 | +0.04(+2.42%) |
| Apr 08, 2026 | 1.600 | 1.650 | 1.500 | 1.650 | 18,957 | +0.05(+3.12%) |
| Apr 07, 2026 | 1.660 | 1.660 | 1.600 | 1.600 | 972 | +0.22(+15.94%) |
| Apr 02, 2026 | 1.380 | 0 | -0.04(-2.82%) | |||
| Apr 01, 2026 | 1.420 | 1.440 | 1.370 | 1.420 | 20,101 | +0.02(+1.43%) |
| Mar 31, 2026 | 1.390 | 1.410 | 1.310 | 1.400 | 31,485 | +0.00(+0.00%) |
| Mar 30, 2026 | 1.410 | 1.460 | 1.390 | 1.400 | 40,131 | -0.07(-4.76%) |
| Mar 27, 2026 | 1.530 | 1.555 | 1.410 | 1.470 | 39,800 | -0.06(-3.92%) |
| Mar 26, 2026 | 1.690 | 1.690 | 1.530 | 1.530 | 73,685 | -0.18(-10.53%) |
| Mar 25, 2026 | 1.670 | 1.710 | 1.620 | 1.710 | 10,542 | -0.01(-0.58%) |
| Mar 24, 2026 | 1.720 | 1.720 | 1.720 | 1.720 | 1,947 | +0.00(+0.00%) |
| Mar 23, 2026 | 1.750 | 1.750 | 1.720 | 1.720 | 1,358 | -0.02(-1.15%) |
| Mar 20, 2026 | 1.735 | 1.740 | 1.735 | 1.740 | 2,100 | +0.00(+0.00%) |
| Mar 19, 2026 | 1.750 | 1.750 | 1.720 | 1.740 | 7,200 | -0.04(-2.25%) |
| Mar 18, 2026 | 1.780 | 1.780 | 1.780 | 1.780 | 2,272 | -0.01(-0.56%) |
| Mar 17, 2026 | 1.790 | 1.790 | 1.790 | 1.790 | 1,500 | -0.01(-0.56%) |
| Mar 16, 2026 | 1.690 | 1.800 | 1.670 | 1.800 | 16,384 | +0.09(+5.26%) |
| Mar 13, 2026 | 1.750 | 1.790 | 1.700 | 1.710 | 18,294 | -0.04(-2.29%) |
| Mar 12, 2026 | 1.740 | 1.790 | 1.740 | 1.750 | 14,563 | -0.05(-2.78%) |
| Mar 11, 2026 | 1.740 | 1.800 | 1.740 | 1.800 | 3,500 | -0.04(-2.17%) |
| Mar 10, 2026 | 1.800 | 1.840 | 1.740 | 1.840 | 4,905 | +0.04(+2.22%) |
| Mar 09, 2026 | 1.850 | 1.850 | 1.750 | 1.800 | 3,963 | -0.04(-2.17%) |
| Mar 06, 2026 | 1.750 | 1.850 | 1.720 | 1.840 | 15,355 | +0.08(+4.55%) |
| Mar 05, 2026 | 1.760 | 1.795 | 1.750 | 1.760 | 3,100 | -0.07(-3.83%) |
| Mar 04, 2026 | 1.800 | 1.840 | 1.780 | 1.830 | 14,194 | -0.07(-3.68%) |
| Mar 03, 2026 | 1.870 | 1.900 | 1.820 | 1.900 | 40,061 | +0.04(+2.15%) |
