(TSV:PMI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.9000	1.030	0.9000	0.9000	124,675	+0.05(+5.88%)
Feb 26, 2026	0.7400	0.8500	0.7200	0.8500	212,000	+0.10(+13.33%)
Feb 25, 2026	0.7500	0.7500	0.7000	0.7500	68,630	+0.00(+0.00%)
Feb 24, 2026	0.6500	0.7900	0.6500	0.7500	111,947	+0.10(+15.38%)
Feb 23, 2026	0.6500	0.6500	0.6400	0.6500	16,000	+0.01(+1.56%)
Feb 20, 2026	0.6700	0.6700	0.6100	0.6400	29,307	-0.06(-8.57%)
Feb 19, 2026	0.6900	0.7000	0.6900	0.7000	3,600	+0.00(+0.00%)
Feb 18, 2026	0.6500	0.7000	0.6500	0.7000	12,500	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	8,500	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.09(+14.75%)
Feb 12, 2026	0.6500	0.6800	0.6100	0.6100	46,325	-0.09(-12.86%)
Feb 11, 2026	0.7000	0.7200	0.6200	0.7000	44,705	-0.03(-4.11%)
Feb 10, 2026	0.7300	0.7300	0.7300	0.7300	500	+0.03(+4.29%)
Feb 09, 2026	0.7000	0.7000	0.7000	0.7000	29,500	+0.02(+2.94%)
Feb 06, 2026	0.7200	0.7200	0.6500	0.6800	29,800	-0.04(-5.56%)
Feb 05, 2026	0.8000	0.8000	0.7200	0.7200	10,500	-0.08(-10.00%)
Feb 04, 2026	0.8000	0.8000	0.7600	0.8000	4,100	+0.04(+5.26%)
Feb 03, 2026	0.7500	0.7600	0.7000	0.7600	18,880	+0.00(+0.00%)
Feb 02, 2026	0.8000	0.8000	0.7500	0.7600	19,000	-0.04(-5.00%)
Jan 30, 2026	0.9300	0.9400	0.7600	0.8000	104,380	-0.13(-13.98%)
Jan 29, 2026	0.7100	0.9300	0.7000	0.9300	150,550	+0.20(+27.40%)
Jan 28, 2026	0.7200	0.7300	0.7000	0.7300	52,800	+0.01(+1.39%)
Jan 27, 2026	0.7000	0.7300	0.7000	0.7200	8,501	-0.01(-1.37%)
Jan 26, 2026	0.7000	0.7300	0.7000	0.7300	78,200	+0.02(+2.82%)
Jan 23, 2026	0.7200	0.7200	0.7100	0.7100	18,506	-0.01(-1.39%)
Jan 22, 2026	0.7000	0.7200	0.7000	0.7200	12,038	+0.00(+0.00%)
Jan 21, 2026	0.7200	0.7200	0.7000	0.7200	12,000	-0.01(-1.37%)
Jan 20, 2026	0.7200	0.7300	0.7000	0.7300	11,000	+0.00(+0.00%)
Jan 19, 2026	0.7100	0.7300	0.7000	0.7300	39,500	+0.01(+1.39%)
Jan 16, 2026	0.7300	0.7300	0.7000	0.7200	32,180	-0.01(-1.37%)
Jan 15, 2026	0.7000	0.7500	0.7000	0.7300	24,000	+0.00(+0.00%)
Jan 14, 2026	0.7100	0.7300	0.7000	0.7300	101,640	+0.03(+4.29%)
Jan 13, 2026	0.7300	0.7400	0.7000	0.7000	105,050	-0.01(-1.41%)
Jan 12, 2026	0.6400	0.7100	0.6000	0.7100	137,513	+0.10(+16.39%)
Jan 09, 2026	0.6100	0.6200	0.6000	0.6100	46,500	-0.01(-1.61%)
Jan 08, 2026	0.5800	0.6200	0.5700	0.6200	65,482	+0.09(+16.98%)
Jan 07, 2026	0.5500	0.5500	0.5300	0.5300	10,000	-0.01(-1.85%)
Jan 06, 2026	0.5500	0.5500	0.5200	0.5400	11,700	+0.00(+0.00%)
Jan 05, 2026	0.5600	0.5600	0.5200	0.5400	10,749	+0.03(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.