| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.410 | 1.440 | 1.220 | 1.320 | 398,895 | -0.08(-5.71%) |
| Apr 15, 2026 | 1.450 | 1.490 | 1.370 | 1.400 | 72,568 | -0.12(-7.89%) |
| Apr 14, 2026 | 1.500 | 1.570 | 1.480 | 1.520 | 118,527 | +0.08(+5.56%) |
| Apr 13, 2026 | 1.500 | 1.590 | 1.420 | 1.440 | 19,690 | -0.04(-2.70%) |
| Apr 10, 2026 | 1.480 | 1.590 | 1.480 | 1.480 | 65,385 | +0.00(+0.00%) |
| Apr 09, 2026 | 1.490 | 1.500 | 1.440 | 1.480 | 71,108 | +0.03(+2.07%) |
| Apr 08, 2026 | 1.450 | 1.520 | 1.430 | 1.450 | 53,154 | +0.00(+0.00%) |
| Apr 07, 2026 | 1.490 | 1.500 | 1.420 | 1.450 | 177,332 | -0.04(-2.68%) |
| Apr 06, 2026 | 1.450 | 1.510 | 1.350 | 1.490 | 32,175 | +0.04(+2.76%) |
| Apr 02, 2026 | 1.450 | 0 | -0.05(-3.33%) | |||
| Apr 01, 2026 | 1.480 | 1.570 | 1.480 | 1.500 | 144,716 | +0.01(+0.67%) |
| Mar 31, 2026 | 1.300 | 1.500 | 1.300 | 1.490 | 108,307 | +0.19(+14.62%) |
| Mar 30, 2026 | 1.290 | 1.360 | 1.280 | 1.300 | 50,598 | +0.08(+6.56%) |
| Mar 27, 2026 | 1.210 | 1.230 | 1.180 | 1.220 | 34,903 | +0.02(+1.67%) |
| Mar 26, 2026 | 1.200 | 1.240 | 1.200 | 1.200 | 41,664 | -0.06(-4.76%) |
| Mar 25, 2026 | 1.260 | 1.270 | 1.200 | 1.260 | 12,216 | +0.08(+6.78%) |
| Mar 24, 2026 | 1.280 | 1.280 | 1.150 | 1.180 | 32,237 | -0.06(-4.84%) |
| Mar 23, 2026 | 1.100 | 1.250 | 1.100 | 1.240 | 8,278 | +0.14(+12.73%) |
| Mar 20, 2026 | 1.150 | 1.150 | 1.040 | 1.100 | 56,441 | +0.00(+0.00%) |
| Mar 19, 2026 | 1.100 | 1.200 | 1.060 | 1.100 | 90,009 | -0.15(-12.00%) |
| Mar 18, 2026 | 1.330 | 1.350 | 1.180 | 1.250 | 84,606 | -0.15(-10.71%) |
| Mar 17, 2026 | 1.250 | 1.400 | 1.220 | 1.400 | 44,145 | +0.17(+13.82%) |
| Mar 16, 2026 | 1.060 | 1.250 | 1.060 | 1.230 | 99,977 | +0.10(+8.85%) |
| Mar 13, 2026 | 1.200 | 1.200 | 1.130 | 1.130 | 42,567 | -0.02(-1.74%) |
| Mar 12, 2026 | 1.250 | 1.270 | 1.130 | 1.150 | 153,426 | -0.10(-8.00%) |
| Mar 11, 2026 | 1.270 | 1.320 | 1.220 | 1.250 | 77,271 | -0.03(-2.34%) |
| Mar 10, 2026 | 1.350 | 1.370 | 1.250 | 1.280 | 269,419 | -0.10(-7.25%) |
| Mar 09, 2026 | 1.430 | 1.430 | 1.320 | 1.380 | 170,828 | -0.05(-3.50%) |
| Mar 06, 2026 | 1.370 | 1.430 | 1.350 | 1.430 | 112,404 | +0.08(+5.93%) |
| Mar 05, 2026 | 1.470 | 1.470 | 1.350 | 1.350 | 176,235 | -0.05(-3.57%) |
| Mar 04, 2026 | 1.480 | 1.660 | 1.120 | 1.400 | 400,035 | -0.09(-6.04%) |
| Mar 03, 2026 | 1.320 | 1.490 | 1.320 | 1.490 | 141,652 | +0.00(+0.00%) |
| Mar 02, 2026 | 1.470 | 1.530 | 1.270 | 1.490 | 285,733 | -0.01(-0.67%) |
| Feb 27, 2026 | 1.640 | 1.690 | 1.420 | 1.500 | 322,690 | -0.15(-9.09%) |
| Feb 26, 2026 | 1.640 | 1.750 | 1.560 | 1.650 | 96,314 | +0.03(+1.85%) |
| Feb 25, 2026 | 1.440 | 1.720 | 1.440 | 1.620 | 127,357 | +0.13(+8.72%) |
| Feb 24, 2026 | 1.400 | 1.590 | 1.400 | 1.490 | 107,203 | -0.06(-3.87%) |
| Feb 23, 2026 | 1.820 | 1.820 | 1.320 | 1.550 | 418,610 | -0.17(-9.88%) |
| Feb 20, 2026 | 1.850 | 1.930 | 1.600 | 1.720 | 251,223 | -0.09(-4.97%) |
| Feb 19, 2026 | 1.980 | 1.980 | 1.800 | 1.810 | 62,855 | -0.21(-10.40%) |
| Feb 18, 2026 | 2.150 | 2.150 | 1.810 | 2.020 | 184,199 | +0.02(+1.00%) |
| Feb 17, 2026 | 2.040 | 2.310 | 1.890 | 2.000 | 54,000 | -0.01(-0.50%) |
