Athabasca Minerals (TSV:ABM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	32,103	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	100,615	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	12,588	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	6,600	+0.01(+6.25%)
Dec 01, 2025	0.0800	0.0850	0.0800	0.0800	10,012	+0.00(+0.00%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	10,050	-0.01(-5.88%)
Nov 25, 2025				0.0850	0	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0850	0.0850	42,800	+0.01(+6.25%)
Nov 20, 2025				0.0800	0	+0.00(+0.00%)
Nov 14, 2025				0.0800	0	+0.00(+0.00%)
Nov 13, 2025	0.0800	0.0800	0.0800	0.0800	44,022	-0.01(-5.88%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0850	36,026	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	45,984	-0.00(-5.56%)
Nov 10, 2025	0.1000	0.1000	0.0900	0.0900	20,160	-0.01(-10.00%)
Nov 07, 2025	0.0900	0.1000	0.0900	0.1000	71,002	+0.01(+11.11%)
Nov 06, 2025	0.0900	0.0950	0.0900	0.0900	47,000	+0.00(+0.00%)
Nov 05, 2025	0.0900	0.0950	0.0850	0.0900	166,338	+0.00(+5.88%)
Nov 04, 2025	0.0850	0.0850	0.0850	0.0850	2,200	-0.00(-5.56%)
Oct 30, 2025				0.0900	277	+0.00(+5.88%)
Oct 28, 2025				0.0850	21	+0.00(+0.00%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	17,000	+0.00(+0.00%)
Oct 23, 2025				0.0850	0	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.0950	0.0850	0.0850	23,000	-0.01(-10.53%)
Oct 21, 2025	0.1050	0.1050	0.0950	0.0950	14,000	-0.01(-5.00%)
Oct 20, 2025	0.1000	0.1000	0.1000	0.1000	19,691	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1100	0.1000	0.1000	23,000	-0.01(-13.04%)
Oct 16, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1200	0.1150	0.1150	61,500	+0.01(+4.55%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Oct 10, 2025				0.1200	0	+0.01(+9.09%)
Oct 09, 2025	0.1250	0.1250	0.1100	0.1100	66,468	-0.01(-8.33%)
Oct 08, 2025	0.0950	0.1200	0.0950	0.1200	74,000	+0.02(+26.32%)
Oct 07, 2025	0.0900	0.0950	0.0800	0.0950	31,000	+0.01(+11.76%)
Oct 06, 2025	0.0800	0.0850	0.0800	0.0850	101,000	+0.01(+13.33%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	6,447	+0.00(+0.00%)
Oct 02, 2025	0.0650	0.0750	0.0650	0.0750	138,500	+0.01(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.