| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2024 | 1.290 | 1.290 | 1.230 | 1.270 | 277,424 | -0.01(-0.78%) |
| Jul 08, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 307,826 | -0.05(-3.76%) |
| Jul 05, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 261,828 | +0.01(+0.38%) |
| Jul 04, 2024 | 1.290 | 1.330 | 1.290 | 1.325 | 164,936 | +0.03(+2.71%) |
| Jul 03, 2024 | 1.350 | 1.350 | 1.290 | 1.290 | 344,734 | -0.04(-3.01%) |
| Jul 02, 2024 | 1.380 | 1.390 | 1.320 | 1.330 | 469,021 | -0.04(-2.92%) |
| Jun 28, 2024 | 1.370 | 0 | +0.05(+3.79%) | |||
| Jun 27, 2024 | 1.290 | 1.325 | 1.270 | 1.320 | 254,150 | +0.03(+2.33%) |
| Jun 26, 2024 | 1.290 | 1.295 | 1.270 | 1.290 | 105,408 | +0.01(+0.78%) |
| Jun 25, 2024 | 1.340 | 1.355 | 1.250 | 1.280 | 376,655 | -0.08(-5.88%) |
| Jun 24, 2024 | 1.230 | 1.360 | 1.230 | 1.360 | 943,101 | +0.10(+7.94%) |
| Jun 21, 2024 | 1.280 | 1.290 | 1.220 | 1.260 | 473,400 | -0.01(-0.79%) |
| Jun 20, 2024 | 1.280 | 1.285 | 1.245 | 1.270 | 341,437 | +0.01(+0.79%) |
| Jun 19, 2024 | 1.300 | 1.330 | 1.250 | 1.260 | 261,234 | -0.03(-2.33%) |
| Jun 18, 2024 | 1.300 | 1.330 | 1.280 | 1.290 | 366,153 | -0.03(-2.27%) |
| Jun 17, 2024 | 1.340 | 1.350 | 1.280 | 1.320 | 577,523 | -0.02(-1.49%) |
| Jun 14, 2024 | 1.390 | 1.410 | 1.330 | 1.340 | 497,269 | -0.04(-2.90%) |
| Jun 13, 2024 | 1.450 | 1.540 | 1.370 | 1.380 | 1,547,056 | -0.04(-2.82%) |
| Jun 12, 2024 | 1.310 | 1.440 | 1.305 | 1.420 | 1,990,049 | +0.16(+12.70%) |
| Jun 11, 2024 | 1.290 | 1.290 | 1.245 | 1.260 | 274,307 | -0.04(-3.08%) |
| Jun 10, 2024 | 1.270 | 1.340 | 1.250 | 1.300 | 566,833 | +0.04(+3.17%) |
| Jun 07, 2024 | 1.240 | 1.260 | 1.220 | 1.260 | 311,138 | +0.03(+2.44%) |
| Jun 06, 2024 | 1.290 | 1.290 | 1.220 | 1.230 | 800,586 | -0.05(-3.91%) |
| Jun 05, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 467,135 | +0.00(+0.00%) |
| Jun 04, 2024 | 1.260 | 1.300 | 1.245 | 1.280 | 749,047 | +0.00(+0.00%) |
| Jun 03, 2024 | 1.360 | 1.360 | 1.270 | 1.280 | 856,491 | -0.08(-5.88%) |
| May 31, 2024 | 1.350 | 1.390 | 1.330 | 1.360 | 1,018,279 | +0.01(+0.74%) |
| May 30, 2024 | 1.290 | 1.390 | 1.260 | 1.350 | 1,007,261 | +0.06(+4.65%) |
| May 29, 2024 | 1.290 | 1.310 | 1.260 | 1.290 | 711,409 | -0.05(-3.73%) |
| May 28, 2024 | 1.360 | 1.380 | 1.250 | 1.340 | 1,962,435 | -0.03(-2.19%) |
| May 27, 2024 | 1.420 | 1.420 | 1.340 | 1.370 | 1,064,669 | -0.05(-3.52%) |
| May 24, 2024 | 1.350 | 1.450 | 1.280 | 1.420 | 2,839,197 | +0.04(+2.90%) |
| May 23, 2024 | 1.180 | 1.430 | 1.170 | 1.380 | 3,202,545 | +0.20(+16.95%) |
| May 22, 2024 | 1.280 | 1.290 | 1.160 | 1.180 | 3,233,629 | -0.07(-5.60%) |
| May 21, 2024 | 1.020 | 1.270 | 1.010 | 1.250 | 3,511,037 | +0.25(+25.00%) |
| May 17, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
| May 16, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,018,263 | +0.03(+3.13%) |
| May 15, 2024 | 1.050 | 1.050 | 0.9600 | 0.9600 | 989,070 | -0.07(-6.80%) |
| May 14, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 430,722 | +0.03(+3.00%) |
| May 13, 2024 | 0.9800 | 1.090 | 0.9800 | 1.000 | 1,617,499 | +0.03(+3.09%) |
| May 10, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 802,194 | +0.00(+0.00%) |
| May 09, 2024 | 0.9900 | 0.9900 | 0.9550 | 0.9700 | 1,023,792 | -0.01(-1.02%) |
| May 08, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 561,755 | +0.00(+0.00%) |
| May 07, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 1,002,830 | -0.01(-1.01%) |
| May 06, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,357,769 | +0.00(+0.00%) |
| May 03, 2024 | 1.010 | 1.030 | 0.9800 | 0.9900 | 2,504,430 | -0.03(-2.94%) |
| May 02, 2024 | 1.080 | 1.080 | 1.015 | 1.020 | 1,665,607 | -0.06(-5.56%) |
