| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 225,261 | -0.01(-1.01%) |
| Apr 30, 2026 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 949,875 | +0.06(+6.45%) |
| Apr 29, 2026 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 442,387 | +0.00(+0.00%) |
| Apr 28, 2026 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 546,384 | -0.03(-3.12%) |
| Apr 27, 2026 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 162,799 | +0.00(+0.00%) |
| Apr 24, 2026 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 338,993 | +0.00(+0.00%) |
| Apr 23, 2026 | 0.9800 | 0.9900 | 0.9400 | 0.9600 | 582,050 | -0.02(-2.04%) |
| Apr 22, 2026 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 491,325 | +0.01(+1.03%) |
| Apr 21, 2026 | 1.040 | 1.040 | 0.9650 | 0.9700 | 636,758 | -0.05(-4.90%) |
| Apr 20, 2026 | 1.060 | 1.070 | 1.000 | 1.020 | 603,552 | -0.07(-6.42%) |
| Apr 17, 2026 | 1.020 | 1.100 | 1.020 | 1.090 | 1,458,783 | +0.08(+7.92%) |
| Apr 16, 2026 | 1.040 | 1.040 | 1.010 | 1.010 | 389,038 | -0.03(-2.88%) |
| Apr 15, 2026 | 1.060 | 1.060 | 1.020 | 1.040 | 220,598 | -0.01(-0.95%) |
| Apr 14, 2026 | 1.000 | 1.050 | 1.000 | 1.050 | 479,893 | +0.05(+5.00%) |
| Apr 13, 2026 | 0.9800 | 1.040 | 0.9700 | 1.000 | 416,919 | +0.04(+4.17%) |
| Apr 10, 2026 | 1.040 | 1.040 | 0.9600 | 0.9600 | 365,503 | -0.04(-4.00%) |
| Apr 09, 2026 | 0.9800 | 1.020 | 0.9600 | 1.000 | 323,345 | +0.03(+3.09%) |
| Apr 08, 2026 | 1.050 | 1.060 | 0.9600 | 0.9700 | 600,455 | +0.02(+2.11%) |
| Apr 07, 2026 | 1.000 | 1.000 | 0.9400 | 0.9500 | 533,099 | -0.06(-5.94%) |
| Apr 06, 2026 | 1.000 | 1.015 | 0.9600 | 1.010 | 441,121 | +0.01(+1.00%) |
| Apr 02, 2026 | 1.000 | 0 | -0.05(-4.76%) | |||
| Apr 01, 2026 | 1.040 | 1.050 | 1.000 | 1.050 | 614,360 | +0.04(+3.96%) |
| Mar 31, 2026 | 0.9400 | 1.030 | 0.9200 | 1.010 | 1,018,055 | +0.08(+8.60%) |
| Mar 30, 2026 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 349,800 | +0.03(+3.33%) |
| Mar 27, 2026 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 328,284 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.9300 | 0.9550 | 0.8900 | 0.9000 | 923,995 | -0.05(-5.26%) |
| Mar 25, 2026 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 429,750 | +0.01(+1.06%) |
| Mar 24, 2026 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 485,984 | +0.03(+3.30%) |
| Mar 23, 2026 | 0.9000 | 0.9500 | 0.8950 | 0.9100 | 914,741 | +0.01(+1.11%) |
| Mar 20, 2026 | 0.9800 | 0.9800 | 0.8650 | 0.9000 | 1,061,254 | -0.01(-1.10%) |
| Mar 19, 2026 | 0.9300 | 0.9500 | 0.8600 | 0.9100 | 1,511,882 | -0.07(-7.14%) |
| Mar 18, 2026 | 1.010 | 1.015 | 0.9700 | 0.9800 | 1,211,509 | -0.07(-6.67%) |
| Mar 17, 2026 | 1.110 | 1.110 | 1.050 | 1.050 | 751,323 | -0.03(-2.78%) |
| Mar 16, 2026 | 1.030 | 1.080 | 1.030 | 1.080 | 576,601 | +0.01(+0.93%) |
| Mar 13, 2026 | 1.140 | 1.190 | 1.040 | 1.070 | 1,386,379 | -0.08(-6.96%) |
| Mar 12, 2026 | 1.190 | 1.190 | 1.140 | 1.150 | 389,334 | -0.02(-1.71%) |
| Mar 11, 2026 | 1.240 | 1.240 | 1.160 | 1.170 | 483,299 | -0.07(-5.65%) |
| Mar 10, 2026 | 1.210 | 1.260 | 1.200 | 1.240 | 553,878 | +0.08(+6.90%) |
| Mar 09, 2026 | 1.150 | 1.170 | 1.120 | 1.160 | 979,474 | -0.05(-4.13%) |
| Mar 06, 2026 | 1.180 | 1.245 | 1.150 | 1.210 | 897,988 | +0.00(+0.00%) |
| Mar 05, 2026 | 1.270 | 1.280 | 1.180 | 1.210 | 630,021 | -0.05(-3.97%) |
| Mar 04, 2026 | 1.300 | 1.310 | 1.235 | 1.260 | 379,595 | -0.01(-0.79%) |
| Mar 03, 2026 | 1.320 | 1.330 | 1.270 | 1.270 | 1,486,099 | -0.17(-11.81%) |
