NV Gold Corp (TSV:NVX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2400	0.2400	0.2200	0.2200	2,000	+0.01(+2.33%)
Jan 09, 2026	0.2300	0.2400	0.2100	0.2150	111,500	-0.01(-2.27%)
Jan 08, 2026	0.2100	0.2300	0.2100	0.2200	19,950	+0.01(+4.76%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	29,500	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2100	0.2000	0.2100	26,251	+0.01(+5.00%)
Jan 02, 2026				0.2000	30	+0.00(+0.00%)
Dec 31, 2025				0.2000	0	-0.00(-2.44%)
Dec 30, 2025	0.1850	0.2050	0.1850	0.2050	55,623	+0.01(+7.89%)
Dec 29, 2025	0.1900	0.1900	0.1900	0.1900	10,907	+0.00(+0.00%)
Dec 24, 2025				0.1900	0	+0.02(+8.57%)
Dec 23, 2025	0.1850	0.1850	0.1750	0.1750	40,270	-0.03(-12.50%)
Dec 22, 2025	0.1800	0.2000	0.1800	0.2000	69,512	+0.01(+2.56%)
Dec 19, 2025	0.1850	0.1950	0.1800	0.1950	62,876	+0.01(+2.63%)
Dec 18, 2025	0.2000	0.2000	0.1900	0.1900	10,000	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.1900	0.1900	0.1900	5,300	-0.01(-2.56%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	11,500	-0.01(-7.14%)
Dec 15, 2025	0.2000	0.2100	0.2000	0.2100	6,608	+0.01(+5.00%)
Dec 12, 2025	0.2000	0.2050	0.2000	0.2000	43,000	-0.00(-2.44%)
Dec 08, 2025				0.2050	0	+0.00(+2.50%)
Dec 05, 2025	0.2000	0.2000	0.2000	0.2000	11,350	+0.01(+2.56%)
Dec 03, 2025				0.1950	0	+0.01(+5.41%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	5,020	-0.01(-5.13%)
Dec 01, 2025	0.1750	0.1950	0.1750	0.1950	4,000	+0.02(+14.71%)
Nov 26, 2025				0.1700	0	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	502	+0.00(+0.00%)
Nov 24, 2025	0.1800	0.1800	0.1700	0.1700	18,500	-0.03(-15.00%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 20, 2025	0.1850	0.1850	0.1800	0.1800	9,500	-0.03(-14.29%)
Nov 19, 2025	0.1800	0.2100	0.1800	0.2100	5,200	+0.01(+7.69%)
Nov 17, 2025				0.1950	300	-0.01(-7.14%)
Nov 14, 2025	0.2150	0.2150	0.2100	0.2100	12,012	+0.02(+10.53%)
Nov 11, 2025				0.1900	0	+0.00(+0.00%)
Nov 10, 2025	0.1900	0.1900	0.1900	0.1900	19,700	+0.01(+5.56%)
Nov 04, 2025				0.1800	431	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.