| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.4250 | 0.4650 | 0.4100 | 0.4100 | 1,414,210 | -0.02(-4.65%) |
| Oct 09, 2025 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 606,967 | -0.01(-2.27%) |
| Oct 08, 2025 | 0.4400 | 0.4500 | 0.4380 | 0.4400 | 497,063 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.4300 | 0.4650 | 0.4300 | 0.4400 | 646,134 | -0.01(-1.12%) |
| Oct 06, 2025 | 0.4550 | 0.4750 | 0.4400 | 0.4450 | 618,831 | -0.02(-4.30%) |
| Oct 03, 2025 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 459,247 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.4600 | 0.4900 | 0.4600 | 0.4650 | 617,979 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.4750 | 0.4900 | 0.4650 | 0.4650 | 539,748 | -0.03(-7.00%) |
| Sep 30, 2025 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 5,230,653 | +0.03(+5.26%) |
| Sep 29, 2025 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 530,828 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 636,603 | -0.01(-2.06%) |
| Sep 25, 2025 | 0.4600 | 0.5000 | 0.4500 | 0.4850 | 918,586 | +0.03(+6.59%) |
| Sep 24, 2025 | 0.4800 | 0.4950 | 0.4550 | 0.4550 | 651,247 | -0.02(-5.21%) |
| Sep 23, 2025 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 740,668 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.4350 | 0.4850 | 0.4300 | 0.4800 | 574,048 | +0.04(+9.09%) |
| Sep 19, 2025 | 0.4400 | 0.4450 | 0.4200 | 0.4400 | 549,258 | +0.01(+1.15%) |
| Sep 18, 2025 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 977,303 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 1,206,350 | +0.01(+2.35%) |
| Sep 16, 2025 | 0.4400 | 0.4500 | 0.4200 | 0.4250 | 617,094 | -0.01(-2.30%) |
| Sep 15, 2025 | 0.4050 | 0.4400 | 0.4050 | 0.4350 | 697,602 | +0.03(+7.41%) |
| Sep 12, 2025 | 0.4300 | 0.4350 | 0.4050 | 0.4050 | 507,220 | -0.01(-3.57%) |
| Sep 11, 2025 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 387,825 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 525,803 | +0.01(+3.70%) |
| Sep 09, 2025 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 315,738 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.4200 | 0.4400 | 0.4000 | 0.4050 | 821,171 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 570,725 | +0.02(+5.19%) |
| Sep 04, 2025 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 482,096 | -0.01(-1.28%) |
| Sep 03, 2025 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 247,373 | +0.02(+4.00%) |
| Sep 02, 2025 | 0.3850 | 0.3900 | 0.3650 | 0.3750 | 754,163 | -0.01(-2.60%) |
| Aug 29, 2025 | 0.3850 | 0 | +0.04(+11.59%) | |||
| Aug 28, 2025 | 0.3300 | 0.3450 | 0.3280 | 0.3450 | 300,616 | +0.02(+7.81%) |
| Aug 27, 2025 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 190,680 | -0.01(-1.54%) |
| Aug 26, 2025 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 357,771 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 122,511 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 625,925 | +0.03(+10.17%) |
| Aug 21, 2025 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 125,144 | +0.01(+2.43%) |
| Aug 20, 2025 | 0.2850 | 0.2900 | 0.2800 | 0.2880 | 263,841 | +0.01(+2.86%) |
| Aug 19, 2025 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 588,967 | -0.02(-8.20%) |
| Aug 18, 2025 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 232,870 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 753,295 | +0.01(+3.39%) |
| Aug 14, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 257,344 | +0.01(+1.72%) |
| Aug 13, 2025 | 0.2900 | 0.2930 | 0.2900 | 0.2900 | 823,093 | +0.01(+1.75%) |
| Aug 12, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 465,829 | -0.01(-1.72%) |
| Aug 11, 2025 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 271,250 | +0.01(+3.57%) |
| Aug 08, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 544,276 | -0.00(-1.75%) |
| Aug 07, 2025 | 0.2850 | 0.2930 | 0.2800 | 0.2850 | 653,827 | -0.01(-1.72%) |
| Aug 06, 2025 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 546,805 | +0.01(+3.57%) |
| Aug 05, 2025 | 0.2850 | 0.2950 | 0.2780 | 0.2800 | 551,182 | -0.01(-3.45%) |
