| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.150 | 1.150 | 1.020 | 1.030 | 111,400 | -0.12(-10.43%) |
| Jan 07, 2026 | 1.150 | 1.160 | 1.060 | 1.150 | 158,319 | -0.02(-1.71%) |
| Jan 06, 2026 | 1.190 | 1.230 | 1.070 | 1.170 | 357,446 | +0.02(+1.74%) |
| Jan 05, 2026 | 1.000 | 1.150 | 0.9800 | 1.150 | 241,696 | +0.16(+16.16%) |
| Jan 02, 2026 | 0.9600 | 0.9900 | 0.9200 | 0.9900 | 247,600 | +0.04(+4.21%) |
| Dec 31, 2025 | 0.9500 | 0 | +0.02(+2.15%) | |||
| Dec 30, 2025 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 67,788 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.8900 | 0.9500 | 0.8700 | 0.9300 | 274,736 | +0.04(+4.49%) |
| Dec 24, 2025 | 0.8900 | 0 | +0.07(+8.54%) | |||
| Dec 23, 2025 | 0.7600 | 0.8300 | 0.7500 | 0.8200 | 285,185 | +0.05(+6.49%) |
| Dec 22, 2025 | 0.7400 | 0.7700 | 0.7100 | 0.7700 | 73,295 | +0.06(+8.45%) |
| Dec 19, 2025 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 141,914 | -0.04(-5.33%) |
| Dec 18, 2025 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 51,837 | +0.02(+2.74%) |
| Dec 17, 2025 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 18,215 | +0.01(+1.39%) |
| Dec 16, 2025 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 124,350 | +0.01(+1.41%) |
| Dec 15, 2025 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | 123,502 | -0.04(-5.33%) |
| Dec 12, 2025 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 135,077 | +0.04(+5.63%) |
| Dec 11, 2025 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 42,450 | +0.04(+5.97%) |
| Dec 10, 2025 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 74,642 | -0.03(-4.29%) |
| Dec 09, 2025 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 78,595 | +0.02(+2.94%) |
| Dec 08, 2025 | 0.7400 | 0.7400 | 0.6100 | 0.6800 | 194,645 | -0.05(-6.85%) |
| Dec 05, 2025 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 102,337 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 28,675 | -0.02(-2.67%) |
| Dec 03, 2025 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 69,067 | +0.01(+1.35%) |
| Dec 02, 2025 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 39,102 | -0.01(-1.33%) |
| Dec 01, 2025 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 96,341 | +0.01(+1.35%) |
| Nov 28, 2025 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 117,175 | +0.01(+1.37%) |
| Nov 27, 2025 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 55,997 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 382,765 | +0.07(+10.61%) |
| Nov 25, 2025 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 38,080 | +0.01(+1.54%) |
| Nov 24, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 44,000 | +0.04(+6.56%) |
| Nov 21, 2025 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 92,260 | +0.02(+3.39%) |
| Nov 20, 2025 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 149,400 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 162,557 | -0.01(-1.67%) |
| Nov 18, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 28,062 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 98,095 | -0.03(-4.76%) |
| Nov 14, 2025 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 106,050 | +0.02(+3.28%) |
| Nov 13, 2025 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 65,182 | -0.01(-1.61%) |
| Nov 12, 2025 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 98,894 | +0.03(+5.08%) |
| Nov 11, 2025 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 84,970 | -0.02(-3.28%) |
| Nov 10, 2025 | 0.5300 | 0.6500 | 0.5300 | 0.6100 | 281,385 | +0.05(+8.93%) |
| Nov 07, 2025 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 69,199 | +0.05(+9.80%) |
| Nov 06, 2025 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 122,000 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.4600 | 0.5100 | 0.4550 | 0.5100 | 62,650 | +0.05(+12.09%) |
| Nov 04, 2025 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 89,500 | -0.03(-6.19%) |
