| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4.700 | 4.950 | 4.560 | 4.890 | 302,076 | +0.24(+5.16%) |
| Jan 08, 2026 | 4.140 | 4.650 | 4.050 | 4.650 | 632,019 | +0.54(+13.14%) |
| Jan 07, 2026 | 4.050 | 4.140 | 3.910 | 4.110 | 228,515 | +0.04(+0.98%) |
| Jan 06, 2026 | 4.000 | 4.080 | 3.900 | 4.070 | 197,160 | +0.08(+2.01%) |
| Jan 05, 2026 | 4.060 | 4.060 | 3.890 | 3.990 | 245,971 | +0.00(+0.00%) |
| Jan 02, 2026 | 4.080 | 4.100 | 3.920 | 3.990 | 79,408 | -0.01(-0.25%) |
| Dec 31, 2025 | 4.000 | 0 | -0.03(-0.74%) | |||
| Dec 30, 2025 | 4.130 | 4.130 | 3.950 | 4.030 | 85,260 | -0.07(-1.71%) |
| Dec 29, 2025 | 4.100 | 4.100 | 3.920 | 4.100 | 158,318 | -0.08(-1.91%) |
| Dec 24, 2025 | 4.180 | 0 | +0.02(+0.48%) | |||
| Dec 23, 2025 | 4.190 | 4.200 | 4.100 | 4.160 | 185,265 | -0.03(-0.72%) |
| Dec 22, 2025 | 4.050 | 4.250 | 3.980 | 4.190 | 374,492 | +0.15(+3.71%) |
| Dec 19, 2025 | 3.880 | 4.050 | 3.880 | 4.040 | 372,253 | +0.19(+4.94%) |
| Dec 18, 2025 | 3.760 | 3.950 | 3.740 | 3.850 | 223,532 | +0.01(+0.26%) |
| Dec 17, 2025 | 4.000 | 4.000 | 3.830 | 3.840 | 251,841 | +0.03(+0.79%) |
| Dec 16, 2025 | 3.940 | 3.960 | 3.780 | 3.810 | 106,444 | -0.16(-4.03%) |
| Dec 15, 2025 | 4.000 | 4.150 | 3.950 | 3.970 | 289,213 | -0.02(-0.50%) |
| Dec 12, 2025 | 3.850 | 4.030 | 3.690 | 3.990 | 358,357 | +0.19(+5.00%) |
| Dec 11, 2025 | 3.900 | 4.060 | 3.800 | 3.800 | 360,735 | -0.11(-2.81%) |
| Dec 10, 2025 | 3.850 | 3.960 | 3.770 | 3.910 | 137,032 | +0.04(+1.03%) |
| Dec 09, 2025 | 3.810 | 3.920 | 3.810 | 3.870 | 160,757 | +0.07(+1.84%) |
| Dec 08, 2025 | 3.950 | 4.010 | 3.720 | 3.800 | 219,959 | -0.05(-1.30%) |
| Dec 05, 2025 | 3.790 | 4.000 | 3.730 | 3.850 | 360,323 | +0.10(+2.67%) |
| Dec 04, 2025 | 3.780 | 3.810 | 3.680 | 3.750 | 165,396 | -0.05(-1.32%) |
| Dec 03, 2025 | 3.860 | 3.950 | 3.780 | 3.800 | 168,747 | -0.03(-0.78%) |
| Dec 02, 2025 | 3.590 | 3.890 | 3.510 | 3.830 | 319,549 | +0.24(+6.69%) |
| Dec 01, 2025 | 3.600 | 3.700 | 3.520 | 3.590 | 356,979 | -0.01(-0.28%) |
| Nov 28, 2025 | 3.420 | 3.600 | 3.350 | 3.600 | 358,776 | +0.12(+3.45%) |
| Nov 27, 2025 | 3.140 | 3.480 | 3.140 | 3.480 | 252,961 | +0.34(+10.83%) |
| Nov 26, 2025 | 3.100 | 3.140 | 3.090 | 3.140 | 148,912 | +0.08(+2.61%) |
| Nov 25, 2025 | 2.940 | 3.070 | 2.890 | 3.060 | 248,167 | +0.14(+4.79%) |
| Nov 24, 2025 | 2.850 | 2.940 | 2.820 | 2.920 | 169,577 | +0.11(+3.91%) |
| Nov 21, 2025 | 2.800 | 2.880 | 2.790 | 2.810 | 91,048 | -0.04(-1.40%) |
| Nov 20, 2025 | 2.900 | 2.930 | 2.790 | 2.850 | 132,667 | -0.05(-1.72%) |
| Nov 19, 2025 | 2.870 | 2.930 | 2.790 | 2.900 | 79,035 | +0.06(+2.11%) |
| Nov 18, 2025 | 2.820 | 2.860 | 2.740 | 2.840 | 80,003 | +0.00(+0.00%) |
| Nov 17, 2025 | 2.920 | 2.920 | 2.770 | 2.840 | 106,317 | +0.02(+0.71%) |
| Nov 14, 2025 | 2.790 | 2.850 | 2.700 | 2.820 | 168,610 | +0.01(+0.36%) |
| Nov 13, 2025 | 2.980 | 2.980 | 2.810 | 2.810 | 172,420 | -0.17(-5.70%) |
| Nov 12, 2025 | 2.900 | 2.980 | 2.880 | 2.980 | 271,595 | +0.14(+4.93%) |
| Nov 11, 2025 | 2.940 | 2.940 | 2.830 | 2.840 | 93,310 | -0.09(-3.07%) |
| Nov 10, 2025 | 2.850 | 2.950 | 2.840 | 2.930 | 221,262 | +0.14(+5.02%) |
| Nov 07, 2025 | 2.730 | 2.820 | 2.660 | 2.790 | 88,928 | +0.07(+2.57%) |
| Nov 06, 2025 | 2.730 | 2.730 | 2.650 | 2.720 | 146,700 | +0.02(+0.74%) |
| Nov 05, 2025 | 2.640 | 2.725 | 2.630 | 2.700 | 53,615 | +0.08(+3.05%) |
| Nov 04, 2025 | 2.780 | 2.780 | 2.600 | 2.620 | 161,133 | -0.19(-6.76%) |
