| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 1.240 | 1.240 | 1.190 | 1.220 | 604,199 | -0.02(-1.61%) |
| Jan 06, 2026 | 1.250 | 1.260 | 1.220 | 1.240 | 603,474 | +0.01(+0.81%) |
| Jan 05, 2026 | 1.240 | 1.290 | 1.230 | 1.230 | 404,147 | +0.01(+0.82%) |
| Jan 02, 2026 | 1.230 | 1.270 | 1.210 | 1.220 | 437,409 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.220 | 0 | -0.06(-4.69%) | |||
| Dec 30, 2025 | 1.260 | 1.330 | 1.220 | 1.280 | 789,352 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.370 | 1.370 | 1.260 | 1.280 | 922,924 | -0.11(-7.91%) |
| Dec 24, 2025 | 1.390 | 0 | +0.01(+0.72%) | |||
| Dec 23, 2025 | 1.320 | 1.390 | 1.290 | 1.380 | 863,695 | +0.07(+5.34%) |
| Dec 22, 2025 | 1.290 | 1.310 | 1.230 | 1.310 | 809,112 | +0.07(+5.65%) |
| Dec 19, 2025 | 1.140 | 1.250 | 1.130 | 1.240 | 1,151,821 | +0.09(+7.83%) |
| Dec 18, 2025 | 1.120 | 1.160 | 1.090 | 1.150 | 1,354,397 | +0.04(+3.60%) |
| Dec 17, 2025 | 1.090 | 1.125 | 1.065 | 1.110 | 982,447 | +0.02(+1.83%) |
| Dec 16, 2025 | 1.100 | 1.150 | 1.080 | 1.090 | 836,970 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.080 | 1.140 | 1.080 | 1.090 | 525,724 | +0.02(+1.87%) |
| Dec 12, 2025 | 1.090 | 1.120 | 1.070 | 1.070 | 961,501 | -0.02(-1.83%) |
| Dec 11, 2025 | 1.000 | 1.090 | 1.000 | 1.090 | 370,678 | +0.08(+7.92%) |
| Dec 10, 2025 | 1.040 | 1.040 | 0.9900 | 1.010 | 373,579 | -0.01(-0.98%) |
| Dec 09, 2025 | 1.020 | 1.030 | 1.000 | 1.020 | 120,226 | +0.01(+0.99%) |
| Dec 08, 2025 | 1.060 | 1.060 | 1.010 | 1.010 | 146,119 | -0.06(-5.61%) |
| Dec 05, 2025 | 1.070 | 1.100 | 1.040 | 1.070 | 344,542 | +0.00(+0.00%) |
| Dec 04, 2025 | 1.120 | 1.120 | 1.060 | 1.070 | 416,799 | -0.07(-6.14%) |
| Dec 03, 2025 | 1.000 | 1.140 | 0.9800 | 1.140 | 968,986 | +0.13(+12.87%) |
| Dec 02, 2025 | 0.9800 | 1.010 | 0.9300 | 1.010 | 354,943 | +0.02(+2.02%) |
| Dec 01, 2025 | 1.090 | 1.090 | 0.9850 | 0.9900 | 545,326 | -0.08(-7.48%) |
| Nov 28, 2025 | 1.060 | 1.090 | 1.060 | 1.070 | 188,025 | +0.02(+1.90%) |
| Nov 27, 2025 | 1.070 | 1.090 | 1.035 | 1.050 | 155,907 | +0.02(+1.94%) |
| Nov 26, 2025 | 1.080 | 1.090 | 1.030 | 1.030 | 503,092 | -0.02(-1.90%) |
| Nov 25, 2025 | 0.9700 | 1.060 | 0.9600 | 1.050 | 609,421 | +0.08(+8.25%) |
| Nov 24, 2025 | 0.8800 | 1.010 | 0.8800 | 0.9700 | 956,338 | +0.09(+10.23%) |
| Nov 21, 2025 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 406,571 | -0.02(-2.22%) |
| Nov 20, 2025 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 529,017 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 242,307 | +0.02(+2.27%) |
| Nov 18, 2025 | 0.8900 | 0.9300 | 0.8500 | 0.8800 | 382,130 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.9300 | 0.9300 | 0.8600 | 0.8800 | 263,471 | -0.04(-4.35%) |
| Nov 14, 2025 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 361,716 | -0.02(-2.13%) |
| Nov 13, 2025 | 0.9900 | 1.020 | 0.9200 | 0.9400 | 522,527 | -0.04(-4.08%) |
| Nov 12, 2025 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 425,915 | +0.04(+4.26%) |
| Nov 11, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 284,190 | +0.01(+1.08%) |
| Nov 10, 2025 | 0.9300 | 0.9700 | 0.9100 | 0.9300 | 466,557 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.9100 | 0.9400 | 0.8600 | 0.9300 | 275,325 | +0.02(+2.20%) |
| Nov 06, 2025 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 775,567 | +0.02(+2.25%) |
| Nov 05, 2025 | 0.8950 | 0.9200 | 0.8700 | 0.8900 | 564,325 | +0.01(+1.14%) |
| Nov 04, 2025 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 589,182 | -0.03(-3.30%) |
