| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
| Feb 25, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,513 | -0.00(-9.09%) |
| Feb 20, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 18, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.01(+20.00%) |
| Feb 11, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Feb 09, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
| Feb 05, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 219,100 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,750 | -0.02(-21.43%) |
| Jan 30, 2026 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jan 29, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 125,585 | -0.01(-7.14%) |
| Jan 27, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,040 | +0.01(+7.69%) |
| Jan 26, 2026 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 214,701 | -0.01(-18.75%) |
| Jan 23, 2026 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 287,000 | +0.02(+33.33%) |
| Jan 22, 2026 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 119,730 | -0.01(-14.29%) |
| Jan 21, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,126 | +0.01(+7.69%) |
| Jan 19, 2026 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jan 16, 2026 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 210,100 | +0.01(+7.69%) |
| Jan 15, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,150 | -0.01(-13.33%) |
| Jan 14, 2026 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 205,000 | +0.02(+36.36%) |
| Jan 12, 2026 | 0.0550 | 10 | +0.00(+10.00%) | |||
| Jan 09, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | -0.00(-9.09%) |
| Jan 07, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0550 | 300 | +0.00(+0.00%) |
