Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2950 0.3100 0.2750 0.2850 123,513 -0.02(-5.00%)
Apr 30, 2026 0.3300 0.3300 0.2900 0.3000 132,677 +0.00(+0.00%)
Apr 29, 2026 0.3000 0.3150 0.2950 0.3000 9,442 -0.01(-3.23%)
Apr 28, 2026 0.3200 0.3250 0.3100 0.3100 45,675 -0.02(-6.06%)
Apr 27, 2026 0.3300 0.3350 0.3100 0.3300 29,235 -0.01(-2.94%)
Apr 24, 2026 0.3400 0.3400 0.3300 0.3400 4,587 +0.00(+0.00%)
Apr 23, 2026 0.3400 0.3400 0.3400 0.3400 21,858 +0.00(+0.00%)
Apr 22, 2026 0.3450 0.3450 0.3400 0.3400 1,510 +0.00(+0.00%)
Apr 21, 2026 0.3450 0.3450 0.3400 0.3400 52,325 -0.01(-2.86%)
Apr 20, 2026 0.3650 0.3650 0.3500 0.3500 62,659 -0.02(-4.11%)
Apr 17, 2026 0.3400 0.3650 0.3400 0.3650 61,755 +0.02(+5.80%)
Apr 16, 2026 0.3400 0.3600 0.3300 0.3450 234,688 +0.00(+1.47%)
Apr 15, 2026 0.3250 0.3400 0.3250 0.3400 46,934 +0.00(+0.00%)
Apr 14, 2026 0.3300 0.3430 0.3300 0.3400 29,501 +0.02(+4.62%)
Apr 13, 2026 0.3400 0.3750 0.3150 0.3250 119,525 +0.00(+0.00%)
Apr 10, 2026 0.3300 0.3300 0.3250 0.3250 24,958 -0.01(-2.40%)
Apr 09, 2026 0.3700 0.3700 0.3330 0.3330 70,735 -0.02(-6.20%)
Apr 08, 2026 0.3800 0.3800 0.3500 0.3550 126,829 +0.00(+0.00%)
Apr 07, 2026 0.3450 0.3550 0.3300 0.3550 189,095 -0.01(-1.39%)
Apr 06, 2026 0.3500 0.3700 0.3500 0.3600 145,200 +0.02(+4.35%)
Apr 02, 2026 0.3450 0 +0.00(+0.00%)
Apr 01, 2026 0.3450 0.3450 0.3300 0.3450 38,199 +0.02(+6.15%)
Mar 31, 2026 0.3250 0.3300 0.3250 0.3250 62,675 +0.03(+8.33%)
Mar 30, 2026 0.3300 0.3300 0.3000 0.3000 58,533 -0.03(-9.09%)
Mar 27, 2026 0.3050 0.3450 0.3050 0.3300 134,541 +0.02(+6.45%)
Mar 26, 2026 0.3250 0.3350 0.3100 0.3100 103,851 -0.03(-8.82%)
Mar 25, 2026 0.3450 0.3500 0.3400 0.3400 14,328 +0.01(+3.66%)
Mar 24, 2026 0.3450 0.3700 0.3250 0.3280 89,904 -0.01(-3.53%)
Mar 23, 2026 0.2750 0.3600 0.2750 0.3400 204,258 +0.05(+17.24%)
Mar 20, 2026 0.3050 0.3050 0.2850 0.2900 25,925 -0.04(-10.77%)
Mar 19, 2026 0.3300 0.3300 0.2800 0.3250 309,408 -0.02(-4.41%)
Mar 18, 2026 0.3800 0.3800 0.3400 0.3400 221,250 -0.04(-11.69%)
Mar 17, 2026 0.3800 0.3900 0.3700 0.3850 64,149 +0.01(+1.32%)
Mar 16, 2026 0.3800 0.3800 0.3700 0.3800 80,242 -0.01(-2.56%)
Mar 13, 2026 0.4050 0.4200 0.3650 0.3900 281,142 -0.02(-4.88%)
Mar 12, 2026 0.4400 0.4400 0.4100 0.4100 80,358 -0.04(-7.87%)
Mar 11, 2026 0.4400 0.4550 0.4300 0.4450 8,105 +0.01(+1.14%)
Mar 10, 2026 0.4500 0.4600 0.4400 0.4400 58,590 +0.02(+3.53%)
Mar 09, 2026 0.4400 0.4550 0.4200 0.4250 190,467 -0.03(-6.59%)
Mar 06, 2026 0.4700 0.4800 0.4450 0.4550 137,340 -0.01(-3.19%)
Mar 05, 2026 0.4300 0.4800 0.4200 0.4700 234,547 +0.04(+9.30%)
Mar 04, 2026 0.4300 0.4400 0.4150 0.4300 101,635 +0.02(+3.61%)
Mar 03, 2026 0.4400 0.4400 0.4000 0.4150 394,094 -0.04(-7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.