| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.080 | 5.340 | 5.080 | 5.300 | 12,980 | +0.02(+0.38%) |
| Feb 26, 2026 | 5.130 | 5.280 | 5.080 | 5.280 | 74,599 | -0.02(-0.38%) |
| Feb 25, 2026 | 5.300 | 5.550 | 5.260 | 5.300 | 104,080 | +0.20(+3.92%) |
| Feb 24, 2026 | 5.100 | 5.220 | 5.070 | 5.100 | 44,984 | +0.17(+3.45%) |
| Feb 23, 2026 | 5.170 | 5.170 | 4.930 | 4.930 | 104,533 | -0.22(-4.27%) |
| Feb 20, 2026 | 5.120 | 5.150 | 5.110 | 5.150 | 17,873 | +0.03(+0.59%) |
| Feb 19, 2026 | 5.110 | 5.120 | 5.040 | 5.120 | 6,579 | +0.12(+2.40%) |
| Feb 18, 2026 | 4.750 | 5.000 | 4.570 | 5.000 | 8,400 | +0.00(+0.00%) |
| Feb 17, 2026 | 4.790 | 5.000 | 4.590 | 5.000 | 4,660 | +0.02(+0.40%) |
| Feb 13, 2026 | 4.980 | 0 | +0.03(+0.61%) | |||
| Feb 12, 2026 | 4.790 | 4.950 | 4.540 | 4.950 | 35,524 | +0.25(+5.32%) |
| Feb 11, 2026 | 4.240 | 4.900 | 4.200 | 4.700 | 25,669 | +0.28(+6.33%) |
| Feb 10, 2026 | 3.960 | 4.420 | 3.960 | 4.420 | 12,421 | +0.17(+4.00%) |
| Feb 09, 2026 | 3.945 | 4.250 | 3.945 | 4.250 | 10,551 | +0.15(+3.66%) |
| Feb 06, 2026 | 4.120 | 4.140 | 4.000 | 4.100 | 25,823 | -0.05(-1.20%) |
| Feb 05, 2026 | 4.190 | 4.300 | 3.840 | 4.150 | 63,346 | -0.07(-1.66%) |
| Feb 04, 2026 | 4.460 | 4.550 | 4.220 | 4.220 | 30,486 | -0.21(-4.74%) |
| Feb 03, 2026 | 4.810 | 4.820 | 4.300 | 4.430 | 65,731 | -0.47(-9.59%) |
| Feb 02, 2026 | 4.910 | 5.200 | 4.750 | 4.900 | 42,355 | -0.26(-5.04%) |
| Jan 30, 2026 | 5.280 | 5.280 | 4.990 | 5.160 | 45,081 | -0.18(-3.37%) |
| Jan 29, 2026 | 5.270 | 5.400 | 5.260 | 5.340 | 7,677 | +0.06(+1.14%) |
| Jan 28, 2026 | 5.360 | 5.440 | 5.280 | 5.280 | 11,672 | -0.11(-2.04%) |
| Jan 27, 2026 | 5.250 | 5.390 | 5.200 | 5.390 | 12,986 | +0.06(+1.13%) |
| Jan 26, 2026 | 5.540 | 5.540 | 5.250 | 5.330 | 16,709 | -0.15(-2.74%) |
| Jan 23, 2026 | 5.510 | 5.590 | 5.380 | 5.480 | 181,528 | -0.10(-1.79%) |
| Jan 22, 2026 | 5.590 | 5.650 | 5.450 | 5.580 | 51,938 | -0.02(-0.36%) |
| Jan 21, 2026 | 5.210 | 5.680 | 5.210 | 5.600 | 33,533 | +0.05(+0.90%) |
| Jan 20, 2026 | 5.420 | 5.620 | 5.380 | 5.550 | 89,727 | +0.08(+1.46%) |
| Jan 19, 2026 | 5.280 | 5.520 | 5.280 | 5.470 | 11,214 | -0.08(-1.44%) |
| Jan 16, 2026 | 5.410 | 5.570 | 5.400 | 5.550 | 116,040 | +0.16(+2.97%) |
| Jan 15, 2026 | 5.300 | 5.390 | 5.200 | 5.390 | 79,225 | +0.01(+0.19%) |
| Jan 14, 2026 | 5.360 | 5.400 | 5.140 | 5.380 | 86,375 | +0.02(+0.37%) |
| Jan 13, 2026 | 5.200 | 5.360 | 5.040 | 5.360 | 251,957 | -0.04(-0.74%) |
| Jan 12, 2026 | 5.370 | 5.690 | 5.130 | 5.400 | 274,685 | -0.07(-1.28%) |
| Jan 09, 2026 | 5.400 | 5.750 | 5.300 | 5.470 | 196,438 | +0.07(+1.30%) |
| Jan 08, 2026 | 5.010 | 5.400 | 4.610 | 5.400 | 271,774 | +0.36(+7.14%) |
| Jan 07, 2026 | 4.850 | 5.230 | 4.600 | 5.040 | 351,200 | +0.25(+5.22%) |
| Jan 06, 2026 | 4.800 | 5.100 | 4.300 | 4.790 | 356,623 | +0.22(+4.81%) |
| Jan 05, 2026 | 6.840 | 6.850 | 4.300 | 4.570 | 1,166,583 | +2.21(+93.64%) |
