(TSV:HAR)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0600	0.0600	0.0600	0.0600	11,736	+0.00(+0.00%)
Apr 30, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Apr 29, 2026	0.0600	0.0600	0.0550	0.0550	102,000	-0.00(-8.33%)
Apr 28, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 27, 2026	0.0550	0.0600	0.0550	0.0600	2,411	+0.00(+0.00%)
Apr 24, 2026	0.0650	0.0650	0.0600	0.0600	6,041	+0.00(+0.00%)
Apr 23, 2026	0.0650	0.0650	0.0600	0.0600	10,330	+0.00(+0.00%)
Apr 22, 2026	0.0650	0.0650	0.0600	0.0600	19,999	+0.00(+0.00%)
Apr 21, 2026	0.0650	0.0650	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 20, 2026	0.0700	0.0700	0.0600	0.0600	144,340	-0.01(-14.29%)
Apr 17, 2026	0.0650	0.0700	0.0650	0.0700	134,415	+0.01(+7.69%)
Apr 16, 2026	0.0600	0.0650	0.0600	0.0650	576,090	+0.01(+18.18%)
Apr 15, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Apr 14, 2026	0.0500	0.0500	0.0500	0.0500	168,516	-0.00(-9.09%)
Apr 13, 2026	0.0550	0.0550	0.0450	0.0550	47,350	+0.00(+10.00%)
Apr 10, 2026	0.0550	0.0550	0.0500	0.0500	21,099	+0.00(+0.00%)
Apr 09, 2026	0.0600	0.0600	0.0500	0.0500	296,333	-0.00(-9.09%)
Apr 08, 2026	0.0600	0.0600	0.0550	0.0550	45,000	+0.00(+10.00%)
Apr 07, 2026	0.0550	0.0550	0.0500	0.0500	7,001	-0.00(-9.09%)
Apr 06, 2026	0.0600	0.0600	0.0550	0.0550	19,000	+0.00(+0.00%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Mar 31, 2026	0.0550	0.0600	0.0550	0.0550	176,390	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	32,012	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	22,000	-0.00(-9.09%)
Mar 25, 2026	0.0550	0.0550	0.0550	0.0550	18,090	+0.00(+10.00%)
Mar 24, 2026	0.0500	0.0500	0.0500	0.0500	450,000	+0.00(+0.00%)
Mar 23, 2026	0.0600	0.0600	0.0500	0.0500	122,000	-0.00(-9.09%)
Mar 20, 2026	0.0600	0.0600	0.0500	0.0550	376,360	-0.00(-8.33%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0600	154,000	+0.00(+0.00%)
Mar 18, 2026	0.0600	0.0600	0.0550	0.0600	140,500	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0550	0.0600	117,000	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0650	0.0600	0.0600	174,000	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0700	0.0650	0.0650	125,000	+0.00(+0.00%)
Mar 12, 2026	0.0700	0.0700	0.0600	0.0650	362,703	-0.01(-7.14%)
Mar 11, 2026	0.0700	0.0700	0.0700	0.0700	11,665	+0.00(+0.00%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0700	0.0650	0.0700	89,716	+0.01(+7.69%)
Mar 06, 2026	0.0650	0.0700	0.0650	0.0650	91,531	+0.00(+0.00%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	339,000	+0.00(+0.00%)
Mar 04, 2026	0.0700	0.0700	0.0650	0.0650	53,000	-0.01(-7.14%)
Mar 03, 2026	0.0700	0.0700	0.0650	0.0700	109,013	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.