| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.200 | 6.500 | 6.200 | 6.470 | 162,260 | +0.22(+3.52%) |
| Apr 30, 2026 | 6.380 | 6.400 | 6.240 | 6.250 | 133,887 | -0.12(-1.88%) |
| Apr 29, 2026 | 6.160 | 6.400 | 6.130 | 6.370 | 310,401 | +0.27(+4.43%) |
| Apr 28, 2026 | 6.110 | 6.310 | 6.100 | 6.100 | 823,428 | -0.20(-3.17%) |
| Apr 27, 2026 | 6.120 | 6.400 | 6.100 | 6.300 | 369,519 | +0.21(+3.45%) |
| Apr 24, 2026 | 6.000 | 6.090 | 5.900 | 6.090 | 423,431 | +0.11(+1.84%) |
| Apr 23, 2026 | 5.900 | 5.990 | 5.850 | 5.980 | 133,021 | +0.03(+0.50%) |
| Apr 22, 2026 | 5.820 | 6.000 | 5.820 | 5.950 | 72,883 | +0.16(+2.76%) |
| Apr 21, 2026 | 5.860 | 5.920 | 5.720 | 5.790 | 210,043 | -0.17(-2.85%) |
| Apr 20, 2026 | 5.760 | 5.990 | 5.740 | 5.960 | 135,328 | +0.21(+3.65%) |
| Apr 17, 2026 | 5.750 | 5.850 | 5.710 | 5.750 | 192,757 | +0.01(+0.17%) |
| Apr 16, 2026 | 5.820 | 5.820 | 5.630 | 5.740 | 87,993 | -0.05(-0.86%) |
| Apr 15, 2026 | 5.780 | 5.850 | 5.680 | 5.790 | 602,861 | +0.04(+0.70%) |
| Apr 14, 2026 | 5.690 | 5.820 | 5.640 | 5.750 | 104,074 | +0.18(+3.23%) |
| Apr 13, 2026 | 5.500 | 5.770 | 5.500 | 5.570 | 69,333 | -0.09(-1.59%) |
| Apr 10, 2026 | 5.470 | 5.730 | 5.400 | 5.660 | 183,141 | +0.32(+5.99%) |
| Apr 09, 2026 | 5.260 | 5.535 | 5.140 | 5.340 | 182,989 | +0.13(+2.50%) |
| Apr 08, 2026 | 5.250 | 5.470 | 5.210 | 5.210 | 316,556 | +0.14(+2.76%) |
| Apr 07, 2026 | 5.120 | 5.170 | 4.840 | 5.070 | 332,567 | -0.05(-0.98%) |
| Apr 06, 2026 | 4.900 | 5.230 | 4.870 | 5.120 | 184,110 | +0.21(+4.28%) |
| Apr 02, 2026 | 4.910 | 0 | +0.10(+2.08%) | |||
| Apr 01, 2026 | 4.960 | 5.030 | 4.810 | 4.810 | 166,677 | -0.06(-1.23%) |
| Mar 31, 2026 | 4.460 | 4.930 | 4.460 | 4.870 | 227,951 | +0.36(+7.98%) |
| Mar 30, 2026 | 4.540 | 4.650 | 4.370 | 4.510 | 575,985 | -0.13(-2.80%) |
| Mar 27, 2026 | 4.990 | 5.050 | 4.590 | 4.640 | 338,576 | -0.43(-8.48%) |
| Mar 26, 2026 | 5.210 | 5.210 | 5.030 | 5.070 | 135,314 | -0.13(-2.50%) |
| Mar 25, 2026 | 5.150 | 5.230 | 5.110 | 5.200 | 40,505 | +0.02(+0.29%) |
| Mar 24, 2026 | 5.060 | 5.230 | 5.050 | 5.185 | 74,997 | +0.08(+1.67%) |
| Mar 23, 2026 | 5.080 | 5.170 | 4.990 | 5.100 | 188,216 | -0.05(-0.97%) |
| Mar 20, 2026 | 5.290 | 5.330 | 4.980 | 5.150 | 337,469 | -0.16(-3.01%) |
| Mar 19, 2026 | 5.400 | 5.480 | 5.310 | 5.310 | 104,733 | -0.25(-4.41%) |
| Mar 18, 2026 | 5.550 | 5.600 | 5.480 | 5.555 | 95,868 | -0.06(-0.98%) |
| Mar 17, 2026 | 5.590 | 5.750 | 5.550 | 5.610 | 269,621 | +0.15(+2.75%) |
| Mar 16, 2026 | 5.350 | 5.600 | 5.350 | 5.460 | 161,587 | +0.16(+3.02%) |
| Mar 13, 2026 | 5.450 | 5.540 | 5.270 | 5.300 | 136,782 | -0.15(-2.75%) |
| Mar 12, 2026 | 5.500 | 5.500 | 5.300 | 5.450 | 135,802 | -0.02(-0.37%) |
| Mar 11, 2026 | 5.450 | 5.550 | 5.420 | 5.470 | 70,387 | +0.02(+0.37%) |
| Mar 10, 2026 | 5.260 | 5.580 | 5.210 | 5.450 | 193,456 | +0.19(+3.61%) |
| Mar 09, 2026 | 5.260 | 5.500 | 5.150 | 5.260 | 284,453 | -0.19(-3.49%) |
| Mar 06, 2026 | 5.560 | 5.560 | 5.380 | 5.450 | 145,823 | -0.11(-1.98%) |
| Mar 05, 2026 | 5.650 | 5.740 | 5.440 | 5.560 | 136,415 | -0.18(-3.14%) |
| Mar 04, 2026 | 5.580 | 5.740 | 5.570 | 5.740 | 87,376 | +0.14(+2.50%) |
| Mar 03, 2026 | 5.810 | 5.810 | 5.520 | 5.600 | 126,966 | -0.22(-3.78%) |
