| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.880 | 0 | +0.08(+0.91%) | |||
| Apr 01, 2026 | 9.150 | 9.150 | 8.695 | 8.800 | 151,952 | -0.21(-2.33%) |
| Mar 31, 2026 | 7.750 | 9.240 | 7.680 | 9.010 | 451,303 | +1.35(+17.62%) |
| Mar 30, 2026 | 8.130 | 8.370 | 7.590 | 7.660 | 409,613 | -0.28(-3.53%) |
| Mar 27, 2026 | 7.600 | 8.020 | 7.500 | 7.940 | 188,979 | +0.37(+4.89%) |
| Mar 26, 2026 | 7.690 | 7.880 | 7.470 | 7.570 | 149,617 | -0.12(-1.56%) |
| Mar 25, 2026 | 7.200 | 7.770 | 7.200 | 7.690 | 138,711 | +0.52(+7.25%) |
| Mar 24, 2026 | 6.820 | 7.170 | 6.680 | 7.170 | 141,289 | +0.37(+5.44%) |
| Mar 23, 2026 | 6.800 | 7.000 | 6.630 | 6.800 | 173,050 | -0.01(-0.15%) |
| Mar 20, 2026 | 6.960 | 7.230 | 6.540 | 6.810 | 159,588 | +0.05(+0.74%) |
| Mar 19, 2026 | 7.000 | 7.210 | 6.640 | 6.760 | 150,426 | -0.54(-7.40%) |
| Mar 18, 2026 | 7.700 | 7.970 | 7.230 | 7.300 | 183,155 | -0.50(-6.41%) |
| Mar 17, 2026 | 8.000 | 8.150 | 7.690 | 7.800 | 337,929 | +0.00(+0.00%) |
| Mar 16, 2026 | 7.600 | 7.890 | 7.550 | 7.800 | 155,931 | +0.20(+2.63%) |
| Mar 13, 2026 | 7.880 | 8.000 | 7.290 | 7.600 | 215,563 | -0.28(-3.55%) |
| Mar 12, 2026 | 8.000 | 8.020 | 7.710 | 7.880 | 154,089 | +0.00(+0.00%) |
| Mar 11, 2026 | 8.260 | 8.310 | 7.720 | 7.880 | 210,115 | -0.35(-4.25%) |
| Mar 10, 2026 | 7.850 | 8.570 | 7.800 | 8.230 | 142,744 | +0.46(+5.92%) |
| Mar 09, 2026 | 7.980 | 8.140 | 7.490 | 7.770 | 98,450 | -0.24(-3.00%) |
| Mar 06, 2026 | 7.880 | 8.130 | 7.540 | 8.010 | 300,814 | +0.18(+2.30%) |
| Mar 05, 2026 | 8.250 | 8.250 | 7.620 | 7.830 | 57,339 | -0.37(-4.51%) |
| Mar 04, 2026 | 8.000 | 8.260 | 8.000 | 8.200 | 171,563 | +0.25(+3.14%) |
| Mar 03, 2026 | 8.170 | 8.200 | 7.540 | 7.950 | 473,060 | -0.53(-6.25%) |
| Mar 02, 2026 | 7.230 | 8.480 | 7.230 | 8.480 | 1,086,043 | +1.58(+22.90%) |
| Feb 27, 2026 | 6.230 | 6.960 | 6.200 | 6.900 | 515,292 | +0.76(+12.38%) |
| Feb 26, 2026 | 6.010 | 6.150 | 6.000 | 6.140 | 63,368 | +0.14(+2.33%) |
| Feb 25, 2026 | 6.040 | 6.200 | 6.000 | 6.000 | 140,108 | -0.06(-0.99%) |
| Feb 24, 2026 | 5.800 | 6.120 | 5.650 | 6.060 | 68,154 | +0.27(+4.66%) |
| Feb 23, 2026 | 5.550 | 5.840 | 5.500 | 5.790 | 132,651 | +0.38(+7.02%) |
| Feb 20, 2026 | 5.010 | 5.550 | 4.970 | 5.410 | 94,588 | +0.31(+6.08%) |
| Feb 19, 2026 | 5.000 | 5.150 | 4.830 | 5.100 | 33,089 | +0.15(+3.03%) |
| Feb 18, 2026 | 4.990 | 5.120 | 4.940 | 4.950 | 93,176 | +0.00(+0.00%) |
| Feb 17, 2026 | 5.250 | 5.250 | 4.820 | 4.950 | 128,347 | -0.28(-5.35%) |
| Feb 13, 2026 | 5.230 | 0 | +0.01(+0.19%) | |||
| Feb 12, 2026 | 5.390 | 5.390 | 4.990 | 5.220 | 166,126 | -0.03(-0.57%) |
| Feb 11, 2026 | 5.300 | 5.490 | 4.970 | 5.250 | 624,051 | +0.37(+7.58%) |
| Feb 10, 2026 | 4.950 | 5.000 | 4.760 | 4.880 | 226,001 | -0.02(-0.41%) |
| Feb 09, 2026 | 5.050 | 5.050 | 4.850 | 4.900 | 194,623 | +0.06(+1.24%) |
| Feb 06, 2026 | 4.910 | 5.100 | 4.800 | 4.840 | 95,502 | -0.01(-0.21%) |
| Feb 05, 2026 | 5.250 | 5.460 | 4.850 | 4.850 | 118,086 | -0.91(-15.80%) |
| Feb 04, 2026 | 6.070 | 6.160 | 5.200 | 5.760 | 270,314 | -0.24(-4.00%) |
| Feb 03, 2026 | 5.860 | 6.090 | 5.650 | 6.000 | 173,304 | +0.21(+3.63%) |
