| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 2.660 | 2.690 | 2.560 | 2.600 | 148,704 | -0.05(-1.89%) |
| Oct 31, 2025 | 2.750 | 2.750 | 2.640 | 2.650 | 259,447 | -0.07(-2.57%) |
| Oct 30, 2025 | 2.660 | 2.760 | 2.590 | 2.720 | 293,026 | +0.08(+3.03%) |
| Oct 29, 2025 | 2.690 | 2.795 | 2.590 | 2.640 | 685,939 | +0.09(+3.53%) |
| Oct 28, 2025 | 2.410 | 2.610 | 2.410 | 2.550 | 392,524 | +0.02(+0.79%) |
| Oct 27, 2025 | 2.580 | 2.740 | 2.390 | 2.530 | 714,082 | -0.02(-0.78%) |
| Oct 24, 2025 | 2.650 | 2.650 | 2.535 | 2.550 | 212,287 | -0.08(-3.04%) |
| Oct 23, 2025 | 2.750 | 2.790 | 2.610 | 2.630 | 211,372 | +0.00(+0.00%) |
| Oct 22, 2025 | 2.500 | 2.670 | 2.430 | 2.630 | 227,490 | -0.02(-0.75%) |
| Oct 21, 2025 | 2.810 | 2.870 | 2.530 | 2.650 | 729,665 | -0.24(-8.30%) |
| Oct 20, 2025 | 2.800 | 2.940 | 2.755 | 2.890 | 415,903 | +0.07(+2.48%) |
| Oct 17, 2025 | 3.010 | 3.020 | 2.770 | 2.820 | 857,121 | -0.24(-7.84%) |
| Oct 16, 2025 | 3.160 | 3.250 | 3.050 | 3.060 | 397,130 | -0.14(-4.38%) |
| Oct 15, 2025 | 3.090 | 3.250 | 3.080 | 3.200 | 421,598 | +0.12(+3.90%) |
| Oct 14, 2025 | 3.190 | 3.190 | 3.020 | 3.080 | 291,402 | +0.14(+4.76%) |
| Oct 10, 2025 | 2.940 | 0 | -0.06(-2.00%) | |||
| Oct 09, 2025 | 3.150 | 3.170 | 2.920 | 3.000 | 518,671 | -0.17(-5.36%) |
| Oct 08, 2025 | 3.170 | 3.195 | 3.100 | 3.170 | 182,454 | +0.10(+3.26%) |
| Oct 07, 2025 | 3.140 | 3.180 | 3.060 | 3.070 | 205,438 | -0.09(-2.85%) |
| Oct 06, 2025 | 3.270 | 3.400 | 3.140 | 3.160 | 437,211 | -0.09(-2.77%) |
| Oct 03, 2025 | 3.170 | 3.300 | 3.140 | 3.250 | 284,716 | +0.06(+1.88%) |
| Oct 02, 2025 | 3.270 | 3.270 | 3.035 | 3.190 | 294,280 | -0.01(-0.31%) |
| Oct 01, 2025 | 3.120 | 3.270 | 3.100 | 3.200 | 430,208 | +0.13(+4.23%) |
| Sep 30, 2025 | 3.060 | 3.130 | 3.050 | 3.070 | 471,464 | +0.01(+0.33%) |
| Sep 29, 2025 | 3.150 | 3.180 | 3.050 | 3.060 | 481,594 | -0.07(-2.24%) |
| Sep 26, 2025 | 3.200 | 3.220 | 3.130 | 3.130 | 282,602 | -0.05(-1.57%) |
| Sep 25, 2025 | 3.220 | 3.240 | 3.050 | 3.180 | 1,153,907 | -0.04(-1.24%) |
| Sep 24, 2025 | 3.350 | 3.370 | 3.200 | 3.220 | 371,256 | -0.02(-0.62%) |
| Sep 23, 2025 | 3.510 | 3.540 | 3.240 | 3.240 | 606,033 | -0.17(-4.99%) |
| Sep 22, 2025 | 3.140 | 3.490 | 3.140 | 3.410 | 1,176,780 | +0.35(+11.26%) |
| Sep 19, 2025 | 2.960 | 3.090 | 2.920 | 3.065 | 303,051 | +0.13(+4.61%) |
| Sep 18, 2025 | 2.970 | 3.000 | 2.880 | 2.930 | 181,088 | -0.05(-1.68%) |
| Sep 17, 2025 | 2.990 | 3.070 | 2.910 | 2.980 | 339,026 | -0.03(-1.00%) |
| Sep 16, 2025 | 3.190 | 3.190 | 3.000 | 3.010 | 454,828 | -0.14(-4.44%) |
| Sep 15, 2025 | 2.850 | 3.180 | 2.795 | 3.150 | 1,040,501 | +0.30(+10.53%) |
| Sep 12, 2025 | 2.870 | 2.940 | 2.770 | 2.850 | 386,991 | -0.01(-0.35%) |
| Sep 11, 2025 | 2.950 | 2.990 | 2.850 | 2.860 | 249,474 | -0.16(-5.30%) |
| Sep 10, 2025 | 2.840 | 3.020 | 2.710 | 3.020 | 731,739 | +0.19(+6.71%) |
| Sep 09, 2025 | 2.630 | 2.900 | 2.610 | 2.830 | 1,153,382 | +0.23(+8.85%) |
| Sep 08, 2025 | 2.370 | 2.600 | 2.360 | 2.600 | 1,531,228 | +0.28(+12.07%) |
| Sep 05, 2025 | 2.350 | 2.410 | 2.300 | 2.320 | 458,091 | +0.06(+2.65%) |
| Sep 04, 2025 | 2.300 | 2.300 | 2.220 | 2.260 | 294,137 | -0.06(-2.59%) |
| Sep 03, 2025 | 2.420 | 2.420 | 2.300 | 2.320 | 310,663 | -0.04(-1.69%) |
