Therma Bright Inc (TSV:THRM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	54,150	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	143,094	+0.00(+10.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	29,124	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	4,199	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0500	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0450	0.0450	8,904	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0450	0.0450	11,764	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0450	0.0450	8,203	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0450	0.0450	207,377	-0.01(-10.00%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0500	6,955	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	13,527	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	15,864	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	111,333	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	47,000	-0.00(-9.09%)
Dec 02, 2025				0.0550	0	+0.00(+10.00%)
Dec 01, 2025	0.0500	0.0500	0.0450	0.0500	164,006	+0.00(+0.00%)
Nov 28, 2025	0.0550	0.0550	0.0500	0.0500	41,062	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0500	0.0500	158,870	-0.00(-9.09%)
Nov 26, 2025	0.0600	0.0600	0.0550	0.0550	121,837	-0.00(-8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	53,300	-0.01(-7.69%)
Nov 24, 2025	0.0700	0.0700	0.0650	0.0650	33,432	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0700	0.0650	0.0650	12,486	-0.01(-7.14%)
Nov 20, 2025	0.0750	0.0750	0.0700	0.0700	35,025	-0.00(-6.67%)
Nov 19, 2025	0.0750	0.0750	0.0750	0.0750	7,050	-0.01(-6.25%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 14, 2025				0.0800	712	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1000	0.0800	0.0800	25,663	-0.03(-27.27%)
Nov 12, 2025	0.0600	0.1100	0.0600	0.1100	320,292	+0.05(+83.33%)
Nov 11, 2025	0.0650	0.0650	0.0600	0.0600	249,500	-0.01(-14.29%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	19,804	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0600	0.0700	55,070	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0700	59,102	-0.00(-6.67%)
Nov 05, 2025	0.0750	0.0750	0.0750	0.0750	1,010	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.