Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+9.09%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 24,134 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 2,899 -0.00(-8.33%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 73,210 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 19,194 +0.00(+0.00%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 14,552 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 2,035 -0.00(-8.33%)
Dec 23, 2025 0.0600 0 +0.00(+9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 23,617 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 20,633 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 4,050 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 12, 2025 0.0600 133 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 94,150 -0.01(-7.69%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0650 7,083 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 59,270 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0650 0.0650 29,857 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 131,052 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0650 36,767 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 9,020 +0.00(+0.00%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 1,051 +0.01(+7.69%)
Nov 28, 2025 0.0650 0.0700 0.0650 0.0650 32,462 -0.01(-7.14%)
Nov 27, 2025 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Nov 26, 2025 0.0750 0.0800 0.0650 0.0750 48,276 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0750 0.0750 20,604 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0750 0.0650 0.0750 37,099 +0.00(+7.14%)
Nov 21, 2025 0.0650 0.0700 0.0650 0.0700 23,205 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0700 15,322 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0700 0.0700 0.0700 4,133 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0700 21,758 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0700 0.0700 14,736 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0700 0.0700 8,020 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Nov 11, 2025 0.0800 0.0800 1,240 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 25,022 +0.01(+14.29%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Nov 05, 2025 0.0750 102 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.