Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 101,010 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 7,500 | -0.01(-1.85%) |
Jun 12, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 39,493 | -0.01(-5.26%) |
Jun 11, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 98,500 | +0.01(+3.64%) |
Jun 10, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 158,500 | +0.01(+3.77%) |
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 157,333 | -0.01(-3.64%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 93,013 | -0.01(-1.79%) |
Jun 05, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 228,067 | +0.02(+5.66%) |
Jun 04, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 65,950 | -0.02(-5.36%) |
Jun 03, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 225,135 | -0.00(-1.75%) |
May 31, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 157,500 | +0.00(+1.79%) |
May 30, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 291,700 | -0.02(-6.67%) |
May 29, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 336,066 | +0.03(+11.11%) |
May 28, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 153,999 | -0.01(-5.26%) |
May 27, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 14,000 | -0.01(-1.72%) |
May 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 35,000 | +0.01(+3.57%) |
May 23, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 61,500 | +0.00(+0.00%) |
May 22, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 102,548 | +0.00(+0.00%) |
May 21, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 149,364 | +0.01(+1.82%) |
May 17, 2024 | 0.2750 | 0 | +0.01(+1.85%) | |||
May 16, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 165,400 | +0.00(+0.00%) |
May 15, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 208,534 | -0.02(-6.90%) |
May 14, 2024 | 0.2950 | 0.3000 | 0.2500 | 0.2900 | 200,475 | -0.01(-3.33%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 80,333 | -0.01(-3.23%) |
May 10, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 44,200 | -0.01(-3.13%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | -0.01(-3.03%) |
May 08, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 51,405 | -0.01(-2.94%) |
May 07, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 41,550 | -0.02(-5.56%) |
May 06, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | 120,500 | +0.04(+12.50%) |
May 02, 2024 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
May 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 76,000 | -0.02(-4.76%) |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 126,500 | -0.01(-1.56%) |
Apr 29, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 63,444 | +0.01(+1.59%) |
Apr 26, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3150 | 196,781 | +0.02(+5.00%) |
Apr 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 54,200 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 704 | -0.02(-4.76%) |
Apr 22, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 41,130 | -0.02(-4.55%) |
Apr 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 75,122 | +0.01(+1.54%) |
Apr 18, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3250 | 29,500 | -0.02(-4.41%) |
Apr 17, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 276,050 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3100 | 0.3500 | 0.3050 | 0.3400 | 73,565 | +0.04(+13.33%) |
Apr 15, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 49,200 | +0.01(+3.45%) |
Apr 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 245,500 | +0.01(+3.57%) |
Apr 11, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 56,580 | -0.02(-6.67%) |
Apr 10, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 114,345 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 229,000 | +0.03(+13.21%) |
Apr 08, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 247,813 | -0.01(-3.64%) |
Apr 05, 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 302,355 | +0.02(+7.84%) |
Apr 04, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 122,000 | -0.03(-8.93%) |
Apr 03, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 33,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 35,010 | +0.00(+0.00%) |