| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 17.50 | 17.70 | 15.96 | 16.15 | 519,690 | -1.48(-8.39%) |
| Nov 04, 2024 | 17.94 | 18.10 | 17.18 | 17.63 | 233,658 | +0.41(+2.38%) |
| Nov 01, 2024 | 16.30 | 17.22 | 16.18 | 17.22 | 148,019 | +1.22(+7.62%) |
| Oct 31, 2024 | 16.19 | 16.60 | 15.86 | 16.00 | 165,803 | -0.06(-0.37%) |
| Oct 30, 2024 | 16.18 | 16.95 | 16.00 | 16.06 | 212,693 | +0.06(+0.37%) |
| Oct 29, 2024 | 18.14 | 18.14 | 15.75 | 16.00 | 467,130 | -2.07(-11.46%) |
| Oct 28, 2024 | 18.70 | 18.70 | 18.07 | 18.07 | 151,912 | -0.43(-2.32%) |
| Oct 25, 2024 | 18.00 | 18.65 | 17.90 | 18.50 | 192,178 | +0.29(+1.59%) |
| Oct 24, 2024 | 18.76 | 18.96 | 17.92 | 18.21 | 215,107 | -0.55(-2.93%) |
| Oct 23, 2024 | 18.51 | 18.93 | 18.20 | 18.76 | 264,848 | +0.31(+1.68%) |
| Oct 22, 2024 | 16.93 | 19.00 | 16.93 | 18.45 | 466,718 | +1.36(+7.96%) |
| Oct 21, 2024 | 17.23 | 17.43 | 17.04 | 17.09 | 99,636 | -0.13(-0.75%) |
| Oct 18, 2024 | 17.50 | 17.50 | 16.93 | 17.22 | 116,400 | +0.17(+1.00%) |
| Oct 17, 2024 | 16.70 | 17.05 | 16.48 | 17.05 | 87,972 | +0.56(+3.40%) |
| Oct 16, 2024 | 16.44 | 16.63 | 16.36 | 16.49 | 65,943 | +0.06(+0.37%) |
| Oct 15, 2024 | 16.27 | 16.67 | 16.05 | 16.43 | 90,073 | +0.33(+2.05%) |
| Oct 11, 2024 | 16.10 | 0 | +0.05(+0.31%) | |||
| Oct 10, 2024 | 15.86 | 16.26 | 15.82 | 16.05 | 37,587 | -0.07(-0.43%) |
| Oct 09, 2024 | 15.85 | 16.13 | 15.66 | 16.12 | 117,412 | +0.08(+0.50%) |
| Oct 08, 2024 | 15.75 | 16.05 | 15.50 | 16.04 | 124,362 | +0.29(+1.84%) |
| Oct 07, 2024 | 16.20 | 16.44 | 15.75 | 15.75 | 87,313 | -0.71(-4.31%) |
| Oct 04, 2024 | 16.65 | 16.66 | 16.30 | 16.46 | 87,471 | +0.02(+0.12%) |
| Oct 03, 2024 | 16.15 | 16.44 | 15.99 | 16.44 | 36,122 | +0.38(+2.37%) |
| Oct 02, 2024 | 16.01 | 16.22 | 15.91 | 16.06 | 73,884 | -0.07(-0.43%) |
| Oct 01, 2024 | 16.44 | 16.46 | 16.08 | 16.13 | 56,995 | -0.37(-2.24%) |
| Sep 30, 2024 | 15.81 | 16.67 | 15.81 | 16.50 | 139,741 | +0.58(+3.64%) |
| Sep 27, 2024 | 15.96 | 16.42 | 15.92 | 15.92 | 92,507 | -0.02(-0.13%) |
| Sep 26, 2024 | 16.17 | 16.18 | 15.68 | 15.94 | 103,460 | -0.06(-0.38%) |
| Sep 25, 2024 | 16.24 | 16.24 | 15.89 | 16.00 | 70,129 | -0.06(-0.37%) |
| Sep 24, 2024 | 15.60 | 16.47 | 15.25 | 16.06 | 189,642 | +0.46(+2.95%) |
| Sep 23, 2024 | 14.74 | 15.68 | 14.74 | 15.60 | 96,114 | +0.61(+4.07%) |
| Sep 20, 2024 | 15.06 | 15.23 | 14.86 | 14.99 | 83,644 | -0.22(-1.45%) |
| Sep 19, 2024 | 15.34 | 15.43 | 15.13 | 15.21 | 72,533 | +0.00(+0.00%) |
| Sep 18, 2024 | 15.06 | 15.46 | 14.91 | 15.21 | 171,830 | -0.13(-0.85%) |
| Sep 17, 2024 | 15.33 | 15.50 | 15.22 | 15.34 | 144,261 | -0.11(-0.71%) |
| Sep 16, 2024 | 14.81 | 15.53 | 14.81 | 15.45 | 118,804 | +0.45(+3.00%) |
| Sep 13, 2024 | 14.86 | 15.06 | 14.85 | 15.00 | 38,560 | -0.01(-0.07%) |
| Sep 12, 2024 | 14.83 | 15.04 | 14.70 | 15.01 | 97,061 | +0.33(+2.25%) |
| Sep 11, 2024 | 14.74 | 14.91 | 14.55 | 14.68 | 100,738 | -0.24(-1.61%) |
| Sep 10, 2024 | 15.50 | 15.50 | 14.57 | 14.92 | 212,173 | -0.18(-1.19%) |
| Sep 09, 2024 | 13.59 | 15.25 | 13.59 | 15.10 | 289,346 | +1.92(+14.57%) |
| Sep 06, 2024 | 13.53 | 13.57 | 13.15 | 13.18 | 75,912 | -0.22(-1.64%) |
| Sep 05, 2024 | 13.10 | 13.54 | 13.10 | 13.40 | 112,047 | +0.31(+2.37%) |
| Sep 04, 2024 | 13.26 | 13.35 | 12.77 | 13.09 | 135,169 | +0.34(+2.67%) |
