Nerds On Site Inc (CSE:NERD)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0300	0	+0.00(+0.00%)
Mar 27, 2026				0.0300	0	+0.00(+0.00%)
Mar 25, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Mar 24, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Mar 23, 2026	0.0250	0.0250	0.0250	0.0250	53,000	-0.00(-16.67%)
Mar 20, 2026	0.0250	0.0300	0.0250	0.0300	92,285	+0.00(+20.00%)
Mar 19, 2026	0.0250	0.0300	0.0250	0.0250	52,000	-0.00(-16.67%)
Mar 18, 2026	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Mar 17, 2026	0.0250	0.0300	0.0250	0.0300	5,000	+0.00(+0.00%)
Mar 16, 2026	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Mar 13, 2026	0.0300	0.0300	0.0250	0.0300	25,052	+0.00(+0.00%)
Mar 12, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 11, 2026	0.0350	0.0350	0.0250	0.0300	761,108	-0.01(-14.29%)
Mar 10, 2026	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Mar 09, 2026	0.0350	0.0350	0.0300	0.0350	27,057	+0.00(+0.00%)
Mar 06, 2026	0.0350	0.0350	0.0300	0.0350	38,015	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0300	0.0350	27,502	+0.01(+16.67%)
Mar 04, 2026	0.0300	0.0300	0.0300	0.0300	16,372	+0.00(+0.00%)
Mar 03, 2026	0.0300	0.0300	0.0300	0.0300	1,522	+0.00(+0.00%)
Mar 02, 2026	0.0350	0.0350	0.0300	0.0300	44,800	-0.01(-14.29%)
Feb 27, 2026	0.0300	0.0350	0.0300	0.0350	384,008	+0.01(+16.67%)
Feb 26, 2026	0.0300	0.0300	0.0300	0.0300	183,000	+0.00(+0.00%)
Feb 25, 2026	0.0300	0.0300	0.0300	0.0300	636,667	+0.00(+0.00%)
Feb 24, 2026	0.0300	0.0350	0.0300	0.0300	101,000	-0.01(-14.29%)
Feb 23, 2026	0.0300	0.0350	0.0300	0.0350	22,285	+0.00(+0.00%)
Feb 20, 2026	0.0300	0.0350	0.0300	0.0350	94,000	+0.01(+16.67%)
Feb 19, 2026	0.0300	0.0300	0.0300	0.0300	6,900	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0350	0.0300	0.0300	191,000	-0.01(-14.29%)
Feb 17, 2026	0.0350	0.0350	0.0300	0.0350	120,711	+0.00(+0.00%)
Feb 13, 2026				0.0350	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0350	0.0350	1,402,965	-0.00(-12.50%)
Feb 11, 2026	0.0450	0.0450	0.0350	0.0400	1,473,233	-0.00(-11.11%)
Feb 10, 2026	0.0350	0.0450	0.0350	0.0450	664,510	+0.01(+28.57%)
Feb 09, 2026	0.0300	0.0350	0.0300	0.0350	147,504	+0.01(+16.67%)
Feb 06, 2026	0.0300	0.0350	0.0250	0.0300	562,024	+0.00(+20.00%)
Feb 05, 2026	0.0300	0.0300	0.0250	0.0250	142,876	-0.00(-16.67%)
Feb 04, 2026	0.0300	0.0350	0.0300	0.0300	377,407	+0.00(+0.00%)
Feb 03, 2026	0.0550	0.0550	0.0250	0.0300	2,658,400	-0.01(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.