| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.8600 | 0 | +0.05(+6.17%) | |||
| Jul 31, 2025 | 0.8900 | 0.9400 | 0.8100 | 0.8100 | 238,372 | -0.08(-8.99%) |
| Jul 30, 2025 | 0.8500 | 0.9100 | 0.8100 | 0.8900 | 141,876 | +0.06(+7.23%) |
| Jul 29, 2025 | 0.9300 | 0.9300 | 0.8150 | 0.8300 | 373,112 | -0.11(-11.70%) |
| Jul 28, 2025 | 0.9400 | 0.9800 | 0.9000 | 0.9400 | 368,389 | +0.01(+1.08%) |
| Jul 25, 2025 | 0.8400 | 0.9700 | 0.8300 | 0.9300 | 569,516 | +0.08(+9.41%) |
| Jul 24, 2025 | 0.8100 | 0.8700 | 0.7800 | 0.8500 | 156,289 | +0.04(+4.94%) |
| Jul 23, 2025 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 125,648 | -0.02(-2.41%) |
| Jul 22, 2025 | 0.8200 | 0.8700 | 0.8100 | 0.8300 | 100,606 | -0.03(-3.49%) |
| Jul 21, 2025 | 0.7500 | 0.8600 | 0.7400 | 0.8600 | 328,684 | +0.08(+10.26%) |
| Jul 18, 2025 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 180,446 | +0.03(+4.00%) |
| Jul 17, 2025 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 60,858 | +0.04(+5.63%) |
| Jul 16, 2025 | 0.7200 | 0.7600 | 0.7100 | 0.7100 | 171,604 | -0.02(-2.74%) |
| Jul 15, 2025 | 0.8300 | 0.8400 | 0.7200 | 0.7300 | 472,323 | -0.13(-15.12%) |
| Jul 14, 2025 | 0.8900 | 0.9300 | 0.8500 | 0.8600 | 158,733 | -0.05(-5.49%) |
| Jul 11, 2025 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 337,705 | -0.08(-8.08%) |
| Jul 10, 2025 | 0.8100 | 1.020 | 0.7600 | 0.9900 | 956,286 | +0.17(+20.73%) |
| Jul 09, 2025 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | 207,092 | +0.08(+10.81%) |
| Jul 08, 2025 | 0.6800 | 0.8000 | 0.6600 | 0.7400 | 441,950 | +0.06(+8.82%) |
| Jul 07, 2025 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 75,146 | +0.02(+3.03%) |
| Jul 04, 2025 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 10,770 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 292,323 | -0.03(-4.35%) |
| Jul 02, 2025 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 383,854 | -0.01(-1.43%) |
| Jun 30, 2025 | 0.7000 | 0 | +0.01(+1.45%) | |||
| Jun 27, 2025 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 118,461 | -0.01(-1.43%) |
| Jun 26, 2025 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 63,941 | -0.01(-1.41%) |
| Jun 25, 2025 | 0.6500 | 0.7200 | 0.6400 | 0.7100 | 432,212 | +0.08(+12.70%) |
| Jun 24, 2025 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 343,280 | +0.03(+5.00%) |
| Jun 23, 2025 | 0.6300 | 0.6350 | 0.6000 | 0.6000 | 90,553 | -0.01(-1.64%) |
| Jun 20, 2025 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 145,972 | -0.03(-4.69%) |
| Jun 19, 2025 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 7,097 | -0.01(-1.54%) |
| Jun 18, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 149,617 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 375,959 | -0.01(-1.52%) |
| Jun 16, 2025 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 136,086 | -0.01(-1.49%) |
| Jun 13, 2025 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 191,464 | -0.03(-4.29%) |
| Jun 12, 2025 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 99,913 | -0.02(-2.78%) |
| Jun 11, 2025 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 88,308 | +0.01(+1.41%) |
| Jun 10, 2025 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 248,069 | -0.02(-2.74%) |
| Jun 09, 2025 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 19,618 | -0.02(-2.67%) |
| Jun 06, 2025 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 341,441 | +0.03(+4.17%) |
| Jun 05, 2025 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | 235,250 | +0.02(+2.86%) |
| Jun 04, 2025 | 0.8100 | 0.8100 | 0.6500 | 0.7000 | 9,883,347 | -0.08(-10.26%) |
| Jun 03, 2025 | 0.8200 | 0.8300 | 0.7700 | 0.7800 | 155,736 | -0.01(-1.27%) |
