Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Health Inc (CSE:AGN)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0700 0.0700 0.0600 0.0600 513,108 -0.01(-20.00%)
Dec 30, 2025 0.0750 0.0750 0.0750 0.0750 28,200 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0750 0.0750 15,976 -0.01(-6.25%)
Dec 19, 2025 0.0800 0 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 10,672 -0.01(-5.88%)
Dec 17, 2025 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0800 0.0800 27,750 -0.01(-5.88%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 2,692 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 01, 2025 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0800 0.0750 0.0800 22,080 +0.01(+6.67%)
Nov 25, 2025 0.0800 0.0850 0.0750 0.0750 81,000 +0.00(+0.00%)
Nov 24, 2025 0.0750 0.0775 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 21, 2025 0.0750 0.0850 0.0750 0.0800 52,000 -0.01(-5.88%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0850 0.0800 0.0850 37,667 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 10,392 +0.00(+0.00%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 5,120 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0850 0.0750 0.0800 28,530 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0800 0.0800 3,520 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.