City View Green Holdingsinc (CSE:CVGR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0900	0.0950	0.0800	0.0800	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0800	0.0850	0.0800	0.0800	103,000	+0.01(+6.67%)
Jan 02, 2026	0.0650	0.0800	0.0650	0.0750	41,150	+0.01(+15.38%)
Dec 31, 2025				0.0650	0	+0.01(+8.33%)
Dec 30, 2025	0.0700	0.0750	0.0550	0.0600	252,000	-0.01(-7.69%)
Dec 29, 2025	0.0700	0.0700	0.0650	0.0650	136,600	-0.01(-7.14%)
Dec 23, 2025				0.0700	0	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	54,000	+0.01(+15.38%)
Dec 18, 2025	0.0650	0.0700	0.0650	0.0650	28,000	-0.01(-13.33%)
Dec 17, 2025	0.0750	0.0800	0.0750	0.0750	9,000	+0.00(+7.14%)
Dec 16, 2025	0.0750	0.0750	0.0650	0.0700	53,623	-0.01(-12.50%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0800	16,000	+0.01(+6.67%)
Dec 12, 2025	0.0750	0.0800	0.0700	0.0750	34,000	-0.01(-16.67%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0900	71,000	+0.01(+12.50%)
Dec 10, 2025	0.0950	0.0950	0.0800	0.0800	49,000	-0.02(-20.00%)
Dec 03, 2025				0.1000	10	+0.04(+53.85%)
Dec 02, 2025	0.0900	0.0900	0.0650	0.0650	38,000	-0.02(-27.78%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	46,652	-0.01(-10.00%)
Nov 28, 2025	0.0900	0.1000	0.0900	0.1000	22,500	-0.01(-9.09%)
Nov 27, 2025	0.0800	0.1200	0.0800	0.1100	136,013	+0.03(+37.50%)
Nov 26, 2025	0.0800	0.0800	0.0800	0.0800	15,500	+0.01(+14.29%)
Nov 25, 2025	0.0800	0.0800	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 24, 2025	0.0700	0.0700	0.0700	0.0700	1,004	-0.01(-12.50%)
Nov 21, 2025	0.0850	0.0850	0.0800	0.0800	111,500	-0.01(-5.88%)
Nov 20, 2025	0.0800	0.0850	0.0700	0.0850	55,526	+0.00(+0.00%)
Nov 19, 2025	0.0750	0.0850	0.0750	0.0850	192,636	+0.01(+6.25%)
Nov 18, 2025	0.0650	0.0800	0.0650	0.0800	7,500	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0800	0.0800	163,500	+0.00(+0.00%)
Nov 14, 2025	0.1000	0.1000	0.0800	0.0800	76,000	-0.02(-20.00%)
Nov 13, 2025	0.0900	0.1000	0.0900	0.1000	30,611	+0.01(+11.11%)
Nov 12, 2025	0.1000	0.1000	0.0900	0.0900	171,000	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1250	0.0900	0.0900	41,830	-0.05(-33.33%)
Nov 10, 2025	0.0900	0.1350	0.0900	0.1350	242,358	+0.05(+58.82%)
Nov 07, 2025	0.0800	0.0850	0.0800	0.0850	235,500	+0.01(+6.25%)
Nov 06, 2025	0.0700	0.0800	0.0700	0.0800	646,000	-0.01(-5.88%)
Nov 05, 2025	0.0800	0.0850	0.0800	0.0850	37,100	+0.01(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.