Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0300 0.0300 0.0300 0.0300 1,813 +0.00(+0.00%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 02, 2026 0.0300 0.0300 0.0300 0.0300 80,040 +0.00(+20.00%)
Feb 25, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 133,666 +0.00(+20.00%)
Feb 19, 2026 0.0250 0 -0.00(-16.67%)
Feb 17, 2026 0.0300 0.0300 100 +0.00(+0.00%)
Feb 13, 2026 0.0300 0 -0.01(-14.29%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 7,019 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Feb 05, 2026 0.0400 0 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0450 48,650 -0.01(-25.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0500 0.0500 14,150 -0.00(-9.09%)
Jan 06, 2026 0.0600 0.0600 0.0500 0.0550 65,360 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0550 53,405 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.