Luxxfolio Holdingsinc (CSE:LUXX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2100	0.2100	0.2000	0.2050	21,900	-0.01(-2.38%)
Jan 29, 2026	0.2450	0.2450	0.2100	0.2100	19,254	-0.02(-6.67%)
Jan 28, 2026	0.2350	0.2350	0.2250	0.2250	4,500	-0.01(-2.17%)
Jan 27, 2026	0.2500	0.2600	0.2300	0.2300	43,333	-0.02(-9.80%)
Jan 26, 2026	0.2800	0.2800	0.2550	0.2550	30,001	-0.02(-5.56%)
Jan 23, 2026	0.2500	0.2700	0.2500	0.2700	20,700	+0.03(+12.50%)
Jan 22, 2026	0.2500	0.2500	0.2300	0.2400	6,700	+0.01(+4.35%)
Jan 21, 2026	0.2750	0.2750	0.2300	0.2300	29,200	+0.01(+2.22%)
Jan 20, 2026	0.2500	0.2500	0.2200	0.2250	53,600	-0.01(-6.25%)
Jan 19, 2026	0.2600	0.2600	0.2400	0.2400	14,500	+0.00(+0.00%)
Jan 16, 2026	0.2350	0.2400	0.2300	0.2400	21,500	+0.01(+4.35%)
Jan 15, 2026	0.2200	0.2300	0.2200	0.2300	26,000	+0.00(+0.00%)
Jan 14, 2026	0.2450	0.2500	0.2300	0.2300	16,000	-0.02(-8.00%)
Jan 13, 2026	0.2500	0.2750	0.2500	0.2500	5,500	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2500	0.2450	0.2500	10,400	+0.01(+4.17%)
Jan 09, 2026	0.2500	0.2500	0.2400	0.2400	125,250	-0.01(-2.04%)
Jan 08, 2026	0.2500	0.2800	0.2450	0.2450	49,963	-0.01(-2.00%)
Jan 07, 2026	0.2550	0.2550	0.2450	0.2500	17,467	+0.02(+11.11%)
Jan 06, 2026	0.2250	0.2250	0.2250	0.2250	4,850	+0.00(+0.00%)
Jan 05, 2026	0.2250	0.2250	0.2250	0.2250	11,500	+0.02(+12.50%)
Jan 02, 2026	0.2200	0.2200	0.2000	0.2000	56,000	-0.02(-9.09%)
Dec 31, 2025				0.2200	0	-0.01(-4.35%)
Dec 30, 2025	0.1900	0.2900	0.1900	0.2300	260,150	+0.06(+35.29%)
Dec 29, 2025	0.1800	0.1800	0.1700	0.1700	191,200	-0.01(-8.11%)
Dec 24, 2025				0.1850	0	+0.00(+0.00%)
Dec 23, 2025	0.1850	0.1900	0.1850	0.1850	1,500	-0.01(-2.63%)
Dec 22, 2025	0.1900	0.2000	0.1900	0.1900	7,500	-0.01(-2.56%)
Dec 19, 2025	0.1900	0.1950	0.1800	0.1950	35,912	-0.01(-2.50%)
Dec 18, 2025	0.1900	0.2000	0.1850	0.2000	24,000	+0.01(+5.26%)
Dec 17, 2025	0.1900	0.1950	0.1850	0.1900	73,500	-0.01(-2.56%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	57,078	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2200	0.1950	0.1950	74,000	-0.01(-2.50%)
Dec 12, 2025	0.2050	0.2050	0.2000	0.2000	15,642	+0.00(+0.00%)
Dec 11, 2025	0.2000	0.2200	0.2000	0.2000	25,500	-0.02(-9.09%)
Dec 10, 2025	0.2100	0.2200	0.2000	0.2200	23,000	+0.02(+10.00%)
Dec 09, 2025	0.2000	0.2000	0.2000	0.2000	835	+0.02(+11.11%)
Dec 08, 2025	0.1950	0.1950	0.1800	0.1800	53,087	-0.02(-7.69%)
Dec 05, 2025	0.2000	0.2150	0.1900	0.1950	58,840	-0.01(-7.14%)
Dec 04, 2025	0.1750	0.2100	0.1750	0.2100	22,510	+0.04(+23.53%)
Dec 03, 2025	0.1850	0.1850	0.1700	0.1700	42,550	-0.01(-8.11%)
Dec 02, 2025	0.1900	0.1950	0.1850	0.1850	28,600	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.