| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-28.57%) |
| Dec 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.02(+27.27%) |
| Dec 29, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 205,000 | +0.00(+10.00%) |
| Dec 23, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.02(+66.67%) |
| Dec 17, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Dec 11, 2025 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Dec 02, 2025 | 0.0500 | 0 | +0.03(+100.00%) | |||
| Dec 01, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.03(-50.00%) |
| Nov 25, 2025 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Nov 24, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.03(+100.00%) |
| Nov 19, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Nov 13, 2025 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | ||
| Nov 12, 2025 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | 7,000 | -0.01(-14.29%) |
| Nov 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,147 | +0.00(+0.00%) |
