| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
| Jan 09, 2026 | 0.2700 | 0 | +0.06(+28.57%) | |||
| Jan 08, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 22,050 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.2100 | 0.2100 | 0 | -0.06(-20.75%) | ||
| Dec 24, 2025 | 0.2650 | 0 | -0.05(-17.19%) | |||
| Dec 23, 2025 | 0.2350 | 0.3200 | 0.2000 | 0.3200 | 46,750 | +0.12(+64.10%) |
| Dec 22, 2025 | 0.1500 | 0.1950 | 0.1350 | 0.1950 | 65,035 | +0.07(+50.00%) |
| Dec 19, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 43,650 | -0.02(-13.33%) |
| Dec 17, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 78,032 | +0.01(+7.14%) |
| Dec 16, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,012 | +0.01(+7.69%) |
| Dec 15, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,622 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,387 | +0.01(+8.33%) |
| Dec 11, 2025 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 68,500 | +0.01(+9.09%) |
