Naughty Ventures Corp (CSE:BAD)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1600	0.1700	0.1600	0.1700	75,850	+0.00(+0.00%)
Apr 15, 2026	0.1750	0.1750	0.1700	0.1700	3,100	+0.00(+0.00%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1700	305,500	+0.00(+0.00%)
Apr 13, 2026	0.1600	0.1750	0.1600	0.1700	70,500	+0.00(+0.00%)
Apr 10, 2026	0.1650	0.1700	0.1600	0.1700	101,510	+0.01(+3.03%)
Apr 09, 2026	0.1650	0.1650	0.1600	0.1650	27,000	+0.00(+0.00%)
Apr 08, 2026	0.1650	0.1650	0.1500	0.1650	202,182	+0.01(+6.45%)
Apr 07, 2026	0.1600	0.1650	0.1500	0.1550	232,601	-0.01(-3.13%)
Apr 06, 2026	0.1600	0.1600	0.1550	0.1600	14,500	+0.00(+0.00%)
Apr 02, 2026				0.1600	0	+0.01(+3.23%)
Apr 01, 2026	0.1500	0.1550	0.1500	0.1550	185,500	+0.01(+3.33%)
Mar 31, 2026	0.1500	0.1500	0.1400	0.1500	18,500	+0.01(+7.14%)
Mar 30, 2026	0.1400	0.1550	0.1400	0.1400	191,230	-0.00(-3.45%)
Mar 27, 2026	0.1450	0.1550	0.1400	0.1450	102,254	+0.00(+3.57%)
Mar 26, 2026	0.1500	0.1500	0.1350	0.1400	712,000	-0.01(-6.67%)
Mar 25, 2026	0.1250	0.1650	0.1250	0.1500	281,944	+0.02(+20.00%)
Mar 24, 2026	0.1250	0.1250	0.1200	0.1250	4,156	+0.01(+4.17%)
Mar 23, 2026	0.1200	0.1250	0.1200	0.1200	60,000	+0.00(+0.00%)
Mar 20, 2026	0.1300	0.1300	0.1200	0.1200	55,100	-0.01(-4.00%)
Mar 19, 2026	0.1250	0.1300	0.1250	0.1250	7,000	-0.01(-3.85%)
Mar 18, 2026	0.1300	0.1300	0.1300	0.1300	2,200	+0.00(+0.00%)
Mar 17, 2026	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 16, 2026	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 13, 2026	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 12, 2026	0.1350	0.1350	0.1250	0.1300	209,000	-0.01(-3.70%)
Mar 11, 2026	0.1200	0.1350	0.1200	0.1350	184,060	+0.02(+12.50%)
Mar 10, 2026	0.1150	0.1250	0.1150	0.1200	56,800	-0.01(-4.00%)
Mar 09, 2026	0.1250	0.1300	0.1200	0.1250	49,000	-0.01(-3.85%)
Mar 06, 2026	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Mar 04, 2026	0.1300			0.1300	20	+0.00(+0.00%)
Mar 03, 2026	0.1250	0.1300	0.1150	0.1300	52,000	+0.00(+0.00%)
Mar 02, 2026	0.1300	0.1300	0.1200	0.1300	22,500	+0.00(+0.00%)
Feb 27, 2026	0.1250	0.1300	0.1200	0.1300	77,000	+0.00(+0.00%)
Feb 26, 2026	0.1300	0.1350	0.1300	0.1300	42,000	+0.00(+0.00%)
Feb 25, 2026	0.1150	0.1300	0.1150	0.1300	69,294	+0.01(+13.04%)
Feb 24, 2026	0.1200	0.1200	0.1100	0.1150	243,400	-0.00(-4.17%)
Feb 23, 2026	0.1300	0.1300	0.1150	0.1200	116,030	-0.01(-7.69%)
Feb 20, 2026	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1300	0.1300	0.1300	1,039	+0.00(+0.00%)
Feb 18, 2026	0.1300	0.1350	0.1200	0.1300	10,525	-0.01(-3.70%)
Feb 17, 2026	0.1250	0.1350	0.1250	0.1350	1,598	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	+0.00(+0.00%)
Feb 12, 2026	0.1350	0.1400	0.1200	0.1300	102,012	-0.01(-7.14%)
Feb 11, 2026	0.1400	0.1400	0.1350	0.1400	1,540	+0.01(+3.70%)
Feb 10, 2026	0.1400	0.1400	0.1350	0.1350	21,000	-0.01(-3.57%)
Feb 09, 2026	0.1450	0.1450	0.1400	0.1400	27,407	-0.00(-3.45%)
Feb 06, 2026	0.1300	0.1450	0.1300	0.1450	133,452	+0.02(+16.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	33,013	+0.00(+0.00%)
Feb 04, 2026	0.1250	0.1300	0.1250	0.1250	3,000	+0.00(+0.00%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1250	22,991	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.