Germanium Mining Corp (CSE:GMC)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4300	0.4800	0.4150	0.4700	123,000	+0.02(+4.44%)
Dec 31, 2025				0.4500	0	+0.05(+12.50%)
Dec 30, 2025	0.4000	0.4100	0.4000	0.4000	38,823	+0.00(+0.00%)
Dec 29, 2025	0.4150	0.4150	0.3950	0.4000	83,600	-0.01(-2.44%)
Dec 24, 2025				0.4100	0	+0.01(+2.50%)
Dec 23, 2025	0.3750	0.4100	0.3750	0.4000	116,000	+0.03(+8.11%)
Dec 22, 2025	0.3800	0.3850	0.3200	0.3700	210,000	-0.04(-9.76%)
Dec 19, 2025	0.4800	0.4800	0.3900	0.4100	370,750	-0.08(-16.33%)
Dec 18, 2025	0.5300	0.5800	0.4100	0.4900	665,684	+0.02(+4.26%)
Dec 17, 2025	0.3700	0.4700	0.3600	0.4700	544,508	+0.14(+42.42%)
Dec 16, 2025	0.3000	0.3400	0.2850	0.3300	227,680	+0.08(+32.00%)
Dec 15, 2025	0.2100	0.2550	0.2000	0.2500	639,500	+0.03(+13.64%)
Dec 12, 2025	0.2000	0.2200	0.2000	0.2200	113,175	+0.02(+10.00%)
Dec 11, 2025	0.2000	0.2050	0.2000	0.2000	10,500	+0.01(+5.26%)
Dec 10, 2025	0.2000	0.2000	0.1900	0.1900	30,688	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2150	0.1900	0.1900	73,590	-0.01(-5.00%)
Dec 08, 2025	0.2100	0.2200	0.2000	0.2000	37,965	-0.03(-13.04%)
Dec 05, 2025	0.2300	0.2450	0.2200	0.2300	39,480	-0.01(-4.17%)
Dec 04, 2025	0.2500	0.2500	0.2200	0.2400	34,720	-0.03(-9.43%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2650	11,600	+0.00(+0.00%)
Dec 02, 2025	0.2700	0.2700	0.2650	0.2650	10,650	+0.00(+0.00%)
Dec 01, 2025	0.2250	0.2650	0.2000	0.2650	56,350	+0.07(+32.50%)
Nov 28, 2025	0.2800	0.2800	0.2000	0.2000	98,450	-0.10(-33.33%)
Nov 26, 2025	0.3000			0.3000	225	+0.00(+0.00%)
Nov 21, 2025				0.3000	393	-0.15(-33.33%)
Nov 20, 2025	0.4500	0.4500	0.4500	0.4500	2,500	+0.15(+50.00%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	1,125	-0.18(-37.50%)
Nov 14, 2025				0.4800	0	+0.00(+0.00%)
Nov 13, 2025	0.4800	0.4800	0.4800	0.4800	9,020	-0.02(-4.00%)
Nov 12, 2025	0.4800	0.5000	0.4800	0.5000	22,800	+0.00(+0.00%)
Nov 11, 2025	0.4800	0.5000	0.4800	0.5000	3,500	+0.02(+4.17%)
Nov 10, 2025	0.5200	0.5200	0.4800	0.4800	21,501	-0.04(-7.69%)
Nov 06, 2025	0.5200			0.5200	0	-0.02(-3.70%)
Nov 05, 2025	0.6900	0.6900	0.5400	0.5400	22,075	-0.06(-10.00%)
Nov 04, 2025	0.5000	0.6000	0.5000	0.6000	31,881	+0.11(+22.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.