| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Dec 02, 2025 | 0.3500 | 0.3500 | 462 | -0.03(-7.89%) | ||
| Dec 01, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,003 | +0.10(+38.18%) |
| Nov 28, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 750 | +0.02(+5.77%) |
| Nov 27, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,578 | +0.01(+4.00%) |
| Nov 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,552 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.2500 | 0 | +0.00(+0.00%) |
