| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.950 | 0 | -0.25(-3.47%) | |||
| Jul 31, 2025 | 6.900 | 7.500 | 6.880 | 7.200 | 56,731 | +0.31(+4.50%) |
| Jul 30, 2025 | 7.290 | 7.500 | 6.630 | 6.890 | 91,907 | +0.59(+9.37%) |
| Jul 29, 2025 | 7.490 | 7.490 | 6.250 | 6.300 | 128,631 | -0.92(-12.74%) |
| Jul 28, 2025 | 8.240 | 8.240 | 7.080 | 7.220 | 77,547 | -0.83(-10.31%) |
| Jul 25, 2025 | 8.500 | 9.500 | 7.970 | 8.050 | 109,235 | -0.39(-4.62%) |
| Jul 24, 2025 | 8.500 | 8.650 | 8.200 | 8.440 | 53,349 | -0.01(-0.12%) |
| Jul 23, 2025 | 8.240 | 8.950 | 7.800 | 8.450 | 129,537 | +0.61(+7.78%) |
| Jul 22, 2025 | 8.960 | 8.960 | 7.800 | 7.840 | 124,465 | -0.36(-4.39%) |
| Jul 21, 2025 | 8.310 | 9.470 | 8.000 | 8.200 | 281,407 | +0.71(+9.48%) |
| Jul 18, 2025 | 7.410 | 8.100 | 7.070 | 7.490 | 306,271 | -2.23(-22.94%) |
| Jul 17, 2025 | 7.980 | 10.01 | 7.910 | 9.720 | 380,847 | +2.63(+37.09%) |
| Jul 16, 2025 | 5.910 | 7.250 | 5.450 | 7.090 | 235,927 | +2.15(+43.52%) |
| Jul 15, 2025 | 5.110 | 5.110 | 4.830 | 4.940 | 22,584 | +0.14(+2.92%) |
| Jul 14, 2025 | 5.290 | 5.340 | 4.450 | 4.800 | 119,825 | -0.62(-11.44%) |
| Jul 11, 2025 | 5.380 | 6.000 | 4.910 | 5.420 | 145,484 | +0.12(+2.26%) |
| Jul 10, 2025 | 4.740 | 5.300 | 4.740 | 5.300 | 146,701 | +0.56(+11.81%) |
| Jul 09, 2025 | 4.840 | 4.920 | 4.280 | 4.740 | 38,543 | -0.01(-0.21%) |
| Jul 08, 2025 | 4.880 | 4.960 | 4.640 | 4.750 | 41,856 | +0.08(+1.71%) |
| Jul 07, 2025 | 4.350 | 4.840 | 4.100 | 4.670 | 41,776 | +0.45(+10.66%) |
| Jul 04, 2025 | 4.350 | 4.350 | 4.000 | 4.220 | 17,767 | -0.07(-1.63%) |
| Jul 03, 2025 | 4.150 | 4.400 | 4.150 | 4.290 | 12,733 | +0.13(+3.12%) |
| Jul 02, 2025 | 4.420 | 4.420 | 3.900 | 4.160 | 23,204 | -0.14(-3.26%) |
| Jun 30, 2025 | 4.300 | 0 | +0.26(+6.44%) | |||
| Jun 27, 2025 | 4.060 | 4.200 | 3.710 | 4.040 | 104,491 | +0.12(+3.06%) |
| Jun 26, 2025 | 4.150 | 4.150 | 3.760 | 3.920 | 46,484 | +0.03(+0.77%) |
| Jun 25, 2025 | 3.690 | 3.950 | 3.620 | 3.890 | 67,164 | +0.39(+11.14%) |
| Jun 24, 2025 | 3.600 | 3.810 | 3.400 | 3.500 | 58,143 | -0.19(-5.15%) |
| Jun 23, 2025 | 4.260 | 4.260 | 3.640 | 3.690 | 56,487 | -0.36(-8.89%) |
| Jun 20, 2025 | 3.490 | 4.360 | 3.350 | 4.050 | 175,230 | +0.78(+23.85%) |
| Jun 19, 2025 | 3.400 | 3.420 | 3.190 | 3.270 | 31,835 | +0.10(+3.15%) |
| Jun 18, 2025 | 3.100 | 3.190 | 3.070 | 3.170 | 15,078 | +0.08(+2.59%) |
| Jun 17, 2025 | 3.440 | 3.590 | 3.070 | 3.090 | 44,623 | -0.26(-7.76%) |
| Jun 16, 2025 | 3.490 | 3.490 | 3.190 | 3.350 | 27,624 | +0.01(+0.30%) |
| Jun 13, 2025 | 3.500 | 3.890 | 3.200 | 3.340 | 30,059 | +0.05(+1.52%) |
| Jun 12, 2025 | 3.470 | 3.470 | 3.050 | 3.290 | 47,768 | -0.09(-2.66%) |
| Jun 11, 2025 | 3.500 | 3.500 | 2.860 | 3.380 | 238,415 | -1.68(-33.20%) |
| Jun 10, 2025 | 4.900 | 5.900 | 4.800 | 5.060 | 129,303 | +0.71(+16.32%) |
| Jun 09, 2025 | 4.630 | 4.950 | 4.100 | 4.350 | 44,091 | +0.28(+6.88%) |
| Jun 06, 2025 | 3.510 | 4.070 | 3.450 | 4.070 | 34,426 | +0.68(+20.06%) |
| Jun 05, 2025 | 3.070 | 3.760 | 3.050 | 3.390 | 38,586 | +0.52(+18.12%) |
| Jun 04, 2025 | 2.610 | 2.870 | 2.610 | 2.870 | 14,361 | +0.26(+9.96%) |
| Jun 03, 2025 | 2.750 | 2.800 | 2.610 | 2.610 | 20,366 | -0.10(-3.69%) |
