| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.5000 | 0.5150 | 0.4750 | 0.4850 | 350,474 | -0.02(-3.00%) |
| Feb 02, 2026 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | 672,814 | -0.05(-9.09%) |
| Jan 30, 2026 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 757,939 | -0.04(-6.78%) |
| Jan 29, 2026 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 432,742 | -0.04(-6.35%) |
| Jan 28, 2026 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 715,971 | +0.04(+6.78%) |
| Jan 27, 2026 | 0.6600 | 0.6600 | 0.5500 | 0.5900 | 1,849,549 | -0.05(-7.81%) |
| Jan 26, 2026 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 482,569 | +0.02(+3.23%) |
| Jan 23, 2026 | 0.7100 | 0.7200 | 0.6200 | 0.6200 | 1,629,850 | -0.09(-12.68%) |
| Jan 22, 2026 | 0.7300 | 0.7600 | 0.7000 | 0.7100 | 1,360,518 | -0.02(-2.74%) |
| Jan 21, 2026 | 0.7100 | 0.8100 | 0.7100 | 0.7300 | 2,463,919 | -0.01(-1.35%) |
| Jan 20, 2026 | 0.6900 | 0.7400 | 0.5900 | 0.7400 | 2,646,387 | +0.09(+13.85%) |
| Jan 19, 2026 | 0.6700 | 0.6900 | 0.6100 | 0.6500 | 881,273 | -0.04(-5.80%) |
| Jan 16, 2026 | 0.7100 | 0.7200 | 0.6000 | 0.6900 | 1,526,315 | -0.03(-4.17%) |
| Jan 15, 2026 | 0.6100 | 0.7200 | 0.5800 | 0.7200 | 1,969,966 | +0.09(+14.29%) |
| Jan 14, 2026 | 0.4650 | 0.6300 | 0.4600 | 0.6300 | 2,751,417 | +0.17(+36.96%) |
| Jan 13, 2026 | 0.4750 | 0.4850 | 0.4600 | 0.4600 | 493,060 | -0.01(-3.16%) |
| Jan 12, 2026 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 234,371 | +0.02(+4.40%) |
| Jan 09, 2026 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 113,298 | -0.01(-2.15%) |
| Jan 08, 2026 | 0.4750 | 0.4750 | 0.4500 | 0.4650 | 207,750 | -0.00(-1.06%) |
| Jan 07, 2026 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 180,890 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.4700 | 0.4750 | 0.4550 | 0.4700 | 146,290 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.4500 | 0.4750 | 0.4250 | 0.4700 | 196,675 | +0.02(+4.44%) |
| Jan 02, 2026 | 0.4400 | 0.4600 | 0.4350 | 0.4500 | 260,437 | +0.01(+2.27%) |
| Dec 31, 2025 | 0.4400 | 0 | -0.02(-3.30%) | |||
| Dec 30, 2025 | 0.4600 | 0.4650 | 0.4400 | 0.4550 | 225,030 | -0.01(-3.19%) |
| Dec 29, 2025 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 317,949 | +0.02(+4.44%) |
| Dec 24, 2025 | 0.4500 | 0 | -0.01(-2.17%) | |||
| Dec 23, 2025 | 0.4550 | 0.4600 | 0.4400 | 0.4600 | 54,378 | +0.02(+4.55%) |
| Dec 22, 2025 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 200,219 | -0.01(-1.12%) |
| Dec 19, 2025 | 0.4500 | 0.4600 | 0.4200 | 0.4450 | 262,713 | +0.01(+1.14%) |
| Dec 18, 2025 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 302,316 | -0.02(-3.30%) |
| Dec 17, 2025 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 179,861 | +0.01(+1.11%) |
| Dec 16, 2025 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 116,351 | +0.01(+2.27%) |
| Dec 15, 2025 | 0.4450 | 0.4750 | 0.4250 | 0.4400 | 131,047 | -0.01(-1.12%) |
| Dec 12, 2025 | 0.4900 | 0.5100 | 0.4400 | 0.4450 | 512,677 | -0.07(-12.75%) |
| Dec 11, 2025 | 0.4850 | 0.5100 | 0.4800 | 0.5100 | 341,752 | +0.03(+5.15%) |
| Dec 10, 2025 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | 69,114 | -0.03(-4.90%) |
| Dec 09, 2025 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 112,239 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 261,529 | -0.05(-8.93%) |
| Dec 05, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 410,441 | +0.01(+1.82%) |
| Dec 04, 2025 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 169,598 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 158,621 | -0.02(-3.51%) |
| Dec 02, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 789,632 | +0.00(+0.00%) |
