| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.280 | 7.280 | 6.870 | 7.050 | 371,553 | +0.16(+2.32%) |
| May 07, 2026 | 7.430 | 7.430 | 6.890 | 6.890 | 515,877 | -0.31(-4.31%) |
| May 06, 2026 | 7.080 | 7.400 | 6.960 | 7.200 | 441,515 | +0.13(+1.84%) |
| May 05, 2026 | 7.280 | 7.400 | 6.940 | 7.070 | 883,587 | -0.39(-5.23%) |
| May 04, 2026 | 7.910 | 7.910 | 7.150 | 7.460 | 754,053 | -0.24(-3.12%) |
| May 01, 2026 | 8.190 | 8.190 | 7.670 | 7.700 | 509,910 | -0.53(-6.44%) |
| Apr 30, 2026 | 8.060 | 8.605 | 8.060 | 8.230 | 984,367 | +0.15(+1.86%) |
| Apr 29, 2026 | 7.950 | 8.240 | 7.800 | 8.080 | 920,260 | +0.19(+2.41%) |
| Apr 28, 2026 | 7.200 | 7.890 | 7.200 | 7.890 | 880,271 | +0.59(+8.08%) |
| Apr 27, 2026 | 6.830 | 7.350 | 6.780 | 7.300 | 383,230 | +0.23(+3.25%) |
| Apr 24, 2026 | 6.890 | 7.220 | 6.770 | 7.070 | 413,333 | +0.14(+2.02%) |
| Apr 23, 2026 | 7.280 | 7.330 | 6.760 | 6.930 | 355,489 | -0.20(-2.81%) |
| Apr 22, 2026 | 6.900 | 7.320 | 6.850 | 7.130 | 523,578 | +0.28(+4.09%) |
| Apr 21, 2026 | 7.200 | 7.400 | 6.700 | 6.850 | 847,196 | -0.38(-5.26%) |
| Apr 20, 2026 | 7.320 | 7.590 | 7.080 | 7.230 | 517,341 | -0.42(-5.49%) |
| Apr 17, 2026 | 7.310 | 7.950 | 7.270 | 7.650 | 951,315 | +0.35(+4.79%) |
| Apr 16, 2026 | 7.790 | 7.810 | 7.200 | 7.300 | 735,800 | -0.32(-4.20%) |
| Apr 15, 2026 | 7.840 | 7.880 | 7.300 | 7.620 | 739,286 | +0.08(+1.06%) |
| Apr 14, 2026 | 8.220 | 8.450 | 7.420 | 7.540 | 1,287,532 | -0.37(-4.68%) |
| Apr 13, 2026 | 7.000 | 8.200 | 6.660 | 7.910 | 1,376,248 | +0.76(+10.63%) |
| Apr 10, 2026 | 6.380 | 7.150 | 6.280 | 7.150 | 937,873 | +0.73(+11.37%) |
| Apr 09, 2026 | 6.530 | 6.740 | 6.080 | 6.420 | 569,945 | -0.13(-1.98%) |
| Apr 08, 2026 | 6.390 | 6.730 | 6.110 | 6.550 | 1,565,880 | +0.76(+13.13%) |
| Apr 07, 2026 | 6.360 | 6.360 | 5.680 | 5.790 | 1,395,481 | -0.51(-8.10%) |
| Apr 06, 2026 | 6.240 | 6.590 | 5.980 | 6.300 | 680,224 | +0.05(+0.80%) |
| Apr 02, 2026 | 6.250 | 0 | -0.48(-7.13%) | |||
| Apr 01, 2026 | 7.190 | 7.300 | 6.680 | 6.730 | 379,818 | -0.22(-3.17%) |
| Mar 31, 2026 | 6.530 | 7.150 | 6.410 | 6.950 | 1,227,764 | +0.45(+6.92%) |
| Mar 30, 2026 | 7.350 | 7.480 | 6.340 | 6.500 | 1,549,472 | -0.75(-10.34%) |
| Mar 27, 2026 | 7.400 | 7.520 | 6.940 | 7.250 | 885,589 | -0.07(-0.96%) |
| Mar 26, 2026 | 8.100 | 8.150 | 7.200 | 7.320 | 1,168,923 | -0.71(-8.84%) |
| Mar 25, 2026 | 8.500 | 8.500 | 7.760 | 8.030 | 891,083 | +0.04(+0.50%) |
| Mar 24, 2026 | 8.170 | 8.660 | 7.850 | 7.990 | 1,538,409 | +0.04(+0.50%) |
| Mar 23, 2026 | 6.790 | 7.950 | 6.700 | 7.950 | 1,915,190 | +1.17(+17.26%) |
| Mar 20, 2026 | 7.050 | 7.480 | 6.530 | 6.780 | 992,078 | -0.27(-3.83%) |
| Mar 19, 2026 | 6.010 | 7.490 | 5.770 | 7.050 | 2,997,508 | +0.40(+6.02%) |
| Mar 18, 2026 | 7.510 | 7.630 | 6.380 | 6.650 | 1,937,626 | -0.66(-9.03%) |
| Mar 17, 2026 | 7.150 | 7.850 | 6.510 | 7.310 | 1,980,127 | +0.12(+1.67%) |
| Mar 16, 2026 | 8.500 | 8.960 | 7.020 | 7.190 | 3,369,986 | -1.26(-14.91%) |
| Mar 13, 2026 | 7.750 | 8.450 | 6.900 | 8.450 | 4,536,994 | +0.33(+4.06%) |
| Mar 12, 2026 | 10.03 | 10.30 | 8.020 | 8.120 | 3,599,551 | -1.85(-18.56%) |
| Mar 11, 2026 | 11.28 | 11.34 | 8.870 | 9.970 | 3,896,534 | -1.23(-10.98%) |
| Mar 10, 2026 | 9.700 | 11.31 | 9.570 | 11.20 | 4,098,660 | +1.70(+17.89%) |
| Mar 09, 2026 | 8.440 | 9.600 | 8.380 | 9.500 | 2,781,738 | +1.05(+12.43%) |
| Mar 06, 2026 | 7.310 | 8.840 | 7.110 | 8.450 | 2,678,462 | +1.00(+13.42%) |
| Mar 05, 2026 | 8.000 | 8.000 | 6.900 | 7.450 | 2,674,946 | -0.47(-5.93%) |
| Mar 04, 2026 | 8.200 | 9.130 | 7.700 | 7.920 | 3,260,744 | -0.38(-4.58%) |
| Mar 03, 2026 | 8.220 | 8.350 | 6.990 | 8.300 | 3,942,967 | +0.25(+3.11%) |
