(CSE:HTRC)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1900	0.1900	0.1750	0.1750	35,500	-0.02(-7.89%)
Dec 31, 2025				0.1900	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.1900	0.1900	0.1900	15,500	+0.02(+8.57%)
Dec 29, 2025	0.1750	0.1750	0.1750	0.1750	15,834	-0.01(-2.78%)
Dec 23, 2025				0.1800	0	-0.01(-2.70%)
Dec 22, 2025	0.1800	0.1850	0.1800	0.1850	53,923	+0.01(+5.71%)
Dec 19, 2025	0.1750	0.1800	0.1750	0.1750	18,664	-0.01(-5.41%)
Dec 16, 2025	0.1850			0.1850	0	-0.01(-2.63%)
Dec 15, 2025	0.1900	0.1900	0.1900	0.1900	2,790	-0.01(-5.00%)
Dec 11, 2025	0.2000			0.2000	0	-0.00(-2.44%)
Dec 09, 2025	0.2050			0.2050	0	+0.00(+0.00%)
Dec 08, 2025	0.2050	0.2050	0.2050	0.2050	14,960	-0.04(-16.33%)
Dec 04, 2025	0.2450			0.2450	0	+0.04(+22.50%)
Dec 03, 2025	0.2000	0.2050	0.2000	0.2000	49,838	+0.01(+2.56%)
Dec 02, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.1900	0.1900	0.1900	27,500	+0.00(+0.00%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.1900	21,232	-0.01(-5.00%)
Nov 26, 2025	0.2000			0.2000	25	+0.01(+5.26%)
Nov 24, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Nov 21, 2025	0.1850	0.2000	0.1800	0.2000	62,285	+0.02(+11.11%)
Nov 20, 2025	0.1800	0.1800	0.1800	0.1800	850	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1800	0.1700	0.1800	23,613	+0.02(+12.50%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	30,580	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Nov 14, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1650	0.1550	0.1600	68,100	-0.01(-3.03%)
Nov 12, 2025	0.1750	0.1750	0.1550	0.1650	26,159	-0.01(-5.71%)
Nov 11, 2025	0.1800	0.1800	0.1750	0.1750	89,790	-0.01(-2.78%)
Nov 10, 2025	0.1850	0.1900	0.1800	0.1800	283,581	-0.01(-2.70%)
Nov 07, 2025	0.1900	0.1900	0.1850	0.1850	100,700	+0.01(+2.78%)
Nov 05, 2025				0.1800	386	-0.01(-5.26%)
Nov 04, 2025	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.