Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 72,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 49,933 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,577 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 643,836 | -0.02(-40.00%) |
Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,573 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,063 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 500 | +0.01(+22.22%) | |||
Aug 07, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 4,363 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,066 | -0.01(-25.00%) |
Jul 29, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 66,877 | +0.01(+20.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 610 | +0.01(+25.00%) | ||
Jul 22, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | ||
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | ||
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,738 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,482 | -0.01(-10.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,790 | +0.01(+25.00%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-27.27%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.01(+37.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,131 | -0.02(-33.33%) |
Jul 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 26,287 | +0.01(+20.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,400 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jun 10, 2024 | 0.0450 | 0.0450 | 447 | -0.02(-30.77%) | ||
Jun 07, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 181,000 | +0.03(+62.50%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 204,200 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,570 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,400 | -0.01(-18.18%) |