| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Dec 30, 2025 | 0.2450 | 0.2900 | 0.2400 | 0.2900 | 249,300 | +0.04(+16.00%) |
| Dec 29, 2025 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 354,740 | -0.04(-15.25%) |
| Dec 24, 2025 | 0.2950 | 0 | +0.01(+5.36%) | |||
| Dec 23, 2025 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | 63,426 | -0.02(-6.67%) |
| Dec 22, 2025 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 101,450 | -0.04(-11.76%) |
| Dec 19, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.3350 | 0.3400 | 0.3000 | 0.3400 | 5,000 | +0.02(+4.62%) |
| Dec 17, 2025 | 0.3200 | 0.3500 | 0.3000 | 0.3250 | 146,900 | -0.01(-2.99%) |
| Dec 16, 2025 | 0.3350 | 0.3500 | 0.3100 | 0.3350 | 129,500 | -0.03(-8.22%) |
| Dec 15, 2025 | 0.3000 | 0.3800 | 0.2600 | 0.3650 | 449,643 | +0.05(+17.74%) |
| Dec 12, 2025 | 0.2450 | 0.3300 | 0.2300 | 0.3100 | 582,901 | +0.05(+21.57%) |
| Dec 11, 2025 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 89,600 | +0.01(+2.00%) |
| Dec 10, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 111,000 | -0.01(-3.85%) |
| Dec 09, 2025 | 0.2500 | 0.2850 | 0.2500 | 0.2600 | 230,146 | -0.01(-3.70%) |
| Dec 04, 2025 | 0.2700 | 0 | -0.02(-6.90%) | |||
| Dec 03, 2025 | 0.1950 | 0.3200 | 0.1900 | 0.2900 | 1,016,904 | +0.09(+48.72%) |
| Dec 02, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 81,100 | -0.01(-2.50%) |
| Dec 01, 2025 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 58,500 | -0.01(-6.98%) |
| Nov 28, 2025 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 78,146 | +0.01(+2.38%) |
| Nov 27, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | -0.01(-4.55%) |
| Nov 25, 2025 | 0.2200 | 0.2200 | 455 | +0.00(+0.00%) | ||
| Nov 24, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,000 | +0.02(+10.00%) |
| Nov 21, 2025 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 47,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | ||
| Nov 17, 2025 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 114,000 | +0.01(+2.22%) |
| Nov 13, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,500 | +0.01(+2.27%) |
| Nov 12, 2025 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,545 | -0.01(-4.35%) |
| Nov 11, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.02(+9.52%) |
| Nov 10, 2025 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 45,705 | -0.04(-14.29%) |
| Nov 07, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 696 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
| Nov 05, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.03(+13.64%) |
| Nov 04, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,722 | -0.01(-4.35%) |
