(CSE:CTTT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7000	0.7000	0.6500	0.7000	17,050	+0.03(+4.48%)
Dec 30, 2025	0.7200	0.7400	0.6700	0.6700	23,400	-0.10(-12.99%)
Dec 29, 2025	0.6800	0.7700	0.6200	0.7700	52,849	-0.01(-1.28%)
Dec 24, 2025				0.7800	0	+0.00(+0.00%)
Dec 23, 2025	0.7800	0.7800	0.7500	0.7800	37,000	+0.00(+0.00%)
Dec 22, 2025	0.7800	0.7900	0.7600	0.7800	89,005	+0.00(+0.00%)
Dec 19, 2025	0.7900	0.7900	0.7400	0.7800	37,261	-0.03(-3.70%)
Dec 18, 2025	0.7900	0.8300	0.7700	0.8100	67,098	-0.04(-4.71%)
Dec 17, 2025	0.8300	0.8500	0.8200	0.8500	88,453	-0.13(-13.27%)
Dec 16, 2025	0.7800	0.9800	0.7500	0.9800	134,350	+0.20(+25.64%)
Dec 15, 2025	0.7800	0.7900	0.7500	0.7800	133,000	+0.06(+8.33%)
Dec 12, 2025	0.7700	0.8200	0.7000	0.7200	116,698	-0.05(-6.49%)
Dec 11, 2025	0.9700	0.9900	0.7600	0.7700	935,346	-0.08(-9.41%)
Dec 10, 2025	0.7500	0.8500	0.7400	0.8500	502,598	+0.15(+21.43%)
Dec 09, 2025	0.7300	0.7400	0.6900	0.7000	72,180	+0.01(+1.45%)
Dec 08, 2025	0.6300	0.7200	0.6300	0.6900	73,650	+0.11(+18.97%)
Dec 05, 2025	0.5600	0.5800	0.5500	0.5800	3,600	+0.04(+7.41%)
Dec 04, 2025	0.5200	0.5500	0.5200	0.5400	40,216	-0.02(-3.57%)
Dec 03, 2025	0.5500	0.5600	0.5500	0.5600	5,001	+0.00(+0.00%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Dec 01, 2025	0.6200	0.6200	0.5700	0.5700	48,412	-0.03(-5.00%)
Nov 28, 2025	0.6000	0.6000	0.6000	0.6000	1,025	-0.02(-3.23%)
Nov 27, 2025	0.6200	0.6200	0.6200	0.6200	2,000	-0.03(-4.62%)
Nov 26, 2025	0.7000	0.7000	0.6500	0.6500	74,500	-0.02(-2.99%)
Nov 25, 2025	0.6200	0.6700	0.5800	0.6700	35,500	+0.05(+8.06%)
Nov 24, 2025	0.6200	0.6500	0.5900	0.6200	35,900	-0.03(-4.62%)
Nov 21, 2025	0.6000	0.6700	0.5700	0.6500	73,740	+0.01(+1.56%)
Nov 20, 2025	0.6500	0.6500	0.5800	0.6400	53,000	+0.00(+0.00%)
Nov 19, 2025	0.7100	0.7100	0.5800	0.6400	259,096	-0.11(-14.67%)
Nov 18, 2025	0.8000	0.8200	0.7500	0.7500	7,123	-0.10(-11.76%)
Nov 17, 2025	0.9200	0.9200	0.8500	0.8500	17,498	-0.10(-10.53%)
Nov 14, 2025	0.8700	0.9500	0.8700	0.9500	47,706	+0.11(+13.10%)
Nov 13, 2025	0.8300	0.8700	0.8000	0.8400	115,993	-0.11(-11.58%)
Nov 12, 2025	0.9100	0.9550	0.8900	0.9500	50,180	+0.05(+5.56%)
Nov 11, 2025	0.9100	0.9400	0.9000	0.9000	37,852	+0.10(+12.50%)
Nov 10, 2025	0.9700	0.9700	0.8000	0.8000	206,402	-0.10(-11.11%)
Nov 07, 2025	0.7200	0.9500	0.7000	0.9000	189,570	+0.24(+36.36%)
Nov 06, 2025	0.7200	0.7200	0.6600	0.6600	34,740	-0.05(-7.04%)
Nov 05, 2025	0.8200	0.8300	0.6700	0.7100	352,250	-0.24(-25.26%)
Nov 04, 2025	0.9400	0.9800	0.8600	0.9500	62,830	-0.17(-15.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.