Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 3:12 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 351,890 +0.00(+0.00%)
Mar 02, 2026 0.0900 0.0950 0.0900 0.0900 525,941 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0850 0.0900 19,600 +0.00(+5.88%)
Feb 26, 2026 0.0900 0.0900 0.0800 0.0850 76,953 +0.00(+0.00%)
Feb 25, 2026 0.0850 0.0850 0.0800 0.0850 64,300 +0.00(+0.00%)
Feb 24, 2026 0.0850 0.0850 0.0800 0.0850 550,616 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0850 0.0800 0.0850 453,704 +0.01(+6.25%)
Feb 20, 2026 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0750 0.0800 595,800 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0800 167,750 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0850 0.0800 0.0800 214,622 +0.00(+0.00%)
Feb 13, 2026 0.0800 0 +0.00(+0.00%)
Feb 12, 2026 0.0800 0.0800 0.0750 0.0800 963,100 +0.01(+6.67%)
Feb 11, 2026 0.0850 0.0850 0.0750 0.0750 379,743 -0.01(-6.25%)
Feb 10, 2026 0.0700 0.0850 0.0700 0.0800 389,068 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0800 0.0550 0.0800 3,261,576 +0.03(+60.00%)
Feb 06, 2026 0.0550 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 211,030 -0.00(-9.09%)
Feb 04, 2026 0.0500 0.0550 0.0500 0.0550 210,333 +0.00(+10.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 349,500 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 1,051,270 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0550 0.0500 0.0500 167,090 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 603,550 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 66,300 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jan 26, 2026 0.0600 0.0700 0.0600 0.0650 1,101,540 +0.01(+18.18%)
Jan 23, 2026 0.0600 0.0600 0.0550 0.0550 231,800 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0500 0.0550 1,068,481 -0.00(-8.33%)
Jan 21, 2026 0.0650 0.0650 0.0600 0.0600 655,213 -0.01(-7.69%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 247,714 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 66,888 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0650 0.0600 0.0650 644,636 +0.01(+18.18%)
Jan 15, 2026 0.0550 0.0550 0.0550 0.0550 1,167 -0.00(-8.33%)
Jan 13, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0600 552,000 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 136,315 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.