| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8,500 | +0.01(+1.72%) |
| Oct 27, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 6,000 | -0.04(-10.77%) |
| Oct 24, 2025 | 0.2000 | 0.3250 | 0.2000 | 0.3250 | 72,723 | +0.12(+54.76%) |
| Oct 23, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 16,030 | -0.01(-2.33%) |
| Oct 21, 2025 | 0.2150 | 0.2150 | 0 | -0.04(-14.00%) | ||
| Oct 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-5.66%) |
| Oct 17, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.03(-11.67%) |
| Oct 14, 2025 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | ||
| Oct 10, 2025 | 0.2700 | 0 | +0.07(+35.00%) | |||
| Oct 09, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.07(-25.93%) |
| Oct 06, 2025 | 0.2700 | 0.2700 | 125 | -0.03(-10.00%) | ||
| Oct 03, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,553 | -0.02(-6.25%) |
| Oct 01, 2025 | 0.3200 | 0.3200 | 567 | -0.01(-3.03%) | ||
| Sep 30, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.3300 | 5 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,261 | +0.01(+3.13%) |
| Sep 24, 2025 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,000 | -0.01(-1.54%) |
| Sep 19, 2025 | 0.3250 | 0 | -0.02(-5.80%) | |||
| Sep 17, 2025 | 0.3450 | 0.3450 | 0 | +0.07(+25.45%) | ||
| Sep 16, 2025 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 23,200 | +0.01(+1.85%) |
| Sep 15, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,632 | -0.01(-3.57%) |
| Sep 12, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,900 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.2800 | 0.2800 | 20 | +0.00(+0.00%) | ||
| Sep 05, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | ||
| Sep 02, 2025 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 25,002 | +0.03(+14.00%) |
| Aug 29, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 122,700 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 9,000 | -0.02(-7.41%) |
| Aug 26, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 4,105 | +0.01(+3.85%) |
| Aug 22, 2025 | 0.2600 | 0 | +0.02(+8.33%) | |||
| Aug 21, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+2.13%) |
| Aug 20, 2025 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 47,800 | -0.01(-4.08%) |
| Aug 18, 2025 | 0.2450 | 0.2450 | 100 | +0.01(+2.08%) | ||
| Aug 15, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) | ||
| Aug 11, 2025 | 0.2500 | 0.2500 | 55 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 4,025 | +0.05(+25.00%) |
| Aug 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,250 | +0.05(+33.33%) |
