| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.2300 | 0.2300 | 116 | -0.01(-6.12%) | ||
| Dec 24, 2025 | 0.2450 | 0 | +0.01(+6.52%) | |||
| Dec 23, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-8.00%) |
| Dec 19, 2025 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Dec 18, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
| Dec 17, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.01(-4.17%) |
| Dec 12, 2025 | 0.2400 | 60 | +0.04(+20.00%) | |||
| Dec 10, 2025 | 0.2000 | 0.2000 | 75 | -0.04(-16.67%) | ||
| Dec 08, 2025 | 0.2400 | 0.2400 | 10 | +0.02(+9.09%) | ||
| Dec 05, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,200 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 23,500 | -0.02(-8.33%) |
| Dec 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
| Dec 02, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,129 | -0.01(-1.96%) |
| Nov 21, 2025 | 0.2550 | 52 | -0.01(-3.77%) | |||
| Nov 17, 2025 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | ||
| Nov 14, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
| Nov 07, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,000 | -0.02(-7.14%) |
| Nov 06, 2025 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 12,000 | -0.03(-9.68%) |
| Nov 05, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
