| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 470,200 | +0.01(+1.67%) |
| Oct 30, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 477,000 | -0.01(-1.64%) |
| Oct 29, 2025 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 110,500 | -0.01(-1.61%) |
| Oct 28, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 16,908 | +0.01(+3.33%) |
| Oct 27, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 1,012,871 | -0.02(-6.25%) |
| Oct 24, 2025 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 123,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 197,868 | +0.01(+3.23%) |
| Oct 22, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 429,082 | -0.01(-3.13%) |
| Oct 21, 2025 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 459,414 | -0.01(-3.03%) |
| Oct 20, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 452,130 | -0.01(-2.94%) |
| Oct 17, 2025 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 459,376 | +0.02(+4.62%) |
| Oct 16, 2025 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 549,626 | -0.01(-1.52%) |
| Oct 15, 2025 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 439,904 | -0.02(-7.04%) |
| Oct 14, 2025 | 0.3550 | 0.3700 | 0.3450 | 0.3550 | 388,066 | -0.01(-1.39%) |
| Oct 10, 2025 | 0.3600 | 0 | +0.01(+1.41%) | |||
| Oct 09, 2025 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 898,778 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 224,171 | -0.02(-4.05%) |
| Oct 07, 2025 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 295,400 | +0.01(+1.37%) |
| Oct 06, 2025 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 190,100 | +0.01(+1.39%) |
| Oct 03, 2025 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 102,602 | -0.01(-1.37%) |
| Oct 02, 2025 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 860,028 | -0.01(-2.67%) |
| Oct 01, 2025 | 0.3900 | 0.3900 | 0.3550 | 0.3750 | 826,422 | -0.04(-9.64%) |
| Sep 30, 2025 | 0.3950 | 0.4150 | 0.3900 | 0.4150 | 582,850 | +0.01(+3.75%) |
| Sep 29, 2025 | 0.3900 | 0.4050 | 0.3800 | 0.4000 | 643,234 | +0.01(+2.56%) |
| Sep 26, 2025 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 542,905 | +0.01(+1.30%) |
| Sep 25, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 992,138 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.3700 | 0.4000 | 0.3650 | 0.3850 | 1,554,357 | +0.02(+5.48%) |
| Sep 23, 2025 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 163,159 | -0.01(-1.35%) |
| Sep 22, 2025 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 106,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 467,390 | +0.03(+7.25%) |
| Sep 18, 2025 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 142,055 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 93,000 | -0.02(-4.17%) |
| Sep 16, 2025 | 0.3600 | 0.3650 | 0.3450 | 0.3600 | 108,317 | -0.01(-2.70%) |
| Sep 15, 2025 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 376,020 | +0.01(+2.78%) |
| Sep 12, 2025 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 516,688 | +0.02(+4.35%) |
| Sep 11, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 41,000 | -0.01(-1.43%) |
| Sep 10, 2025 | 0.3500 | 0.3550 | 0.3250 | 0.3500 | 749,350 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 215,550 | +0.01(+1.45%) |
| Sep 08, 2025 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 60,600 | -0.02(-4.17%) |
| Sep 05, 2025 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 139,833 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 93,066 | +0.01(+1.41%) |
| Sep 03, 2025 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 176,000 | +0.00(+0.00%) |
